Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.803	9.871	9.803	9.871	77,888	+0.03(+0.34%)
Sep 29, 2003	9.770	9.857	9.750	9.837	19,360	+0.00(+0.00%)
Sep 26, 2003	9.904	9.904	9.837	9.837	43,188	-0.10(-1.01%)
Sep 25, 2003	9.971	9.971	9.971	9.938	11,914	-0.03(-0.34%)
Sep 24, 2003	10.08	10.08	9.971	9.971	189,286	-0.07(-0.67%)
Sep 23, 2003	9.971	10.04	9.904	10.04	43,784	+0.10(+1.01%)
Sep 22, 2003	9.904	9.971	9.904	9.938	32,466	-0.11(-1.14%)
Sep 19, 2003	10.07	10.07	9.918	10.05	23,083	+0.05(+0.47%)
Sep 18, 2003	10.07	10.07	9.837	10.00	16,084	-0.10(-1.00%)
Sep 17, 2003	10.31	10.31	10.07	10.11	43,784	-0.15(-1.44%)
Sep 16, 2003	10.14	10.27	10.25	10.25	22,487	+0.11(+1.13%)
Sep 15, 2003	10.27	10.27	10.14	10.14	23,232	-0.16(-1.56%)
Sep 12, 2003	10.58	10.58	10.24	10.30	14,296	-0.22(-2.11%)
Sep 11, 2003	10.47	10.52	10.34	10.52	114,375	+0.11(+1.10%)
Sep 10, 2003	10.44	10.50	10.31	10.41	136,566	-0.08(-0.77%)
Sep 09, 2003	10.31	10.65	10.31	10.49	50,337	+0.16(+1.56%)
Sep 08, 2003	10.17	10.44	10.17	10.33	99,930	+0.22(+2.19%)
Sep 05, 2003	9.938	10.11	9.850	10.11	132,693	+0.23(+2.38%)
Sep 04, 2003	10.24	10.25	9.803	9.871	53,018	-0.44(-4.23%)
Sep 03, 2003	10.19	10.35	10.14	10.31	46,316	+0.19(+1.86%)