Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	116.57	119.19	116.50	118.97	140,269	+2.54(+2.18%)
Jul 30, 2015	116.12	116.58	115.11	116.44	67,766	-0.06(-0.05%)
Jul 29, 2015	117.41	117.41	116.38	116.50	127,530	-1.01(-0.86%)
Jul 28, 2015	115.19	119.12	115.19	117.51	43,111	+2.03(+1.76%)
Jul 27, 2015	116.61	116.61	114.82	115.47	58,399	-1.39(-1.19%)
Jul 24, 2015	119.37	119.37	115.34	116.86	76,223	-2.41(-2.02%)
Jul 23, 2015	116.59	120.20	116.59	119.27	111,523	+2.94(+2.52%)
Jul 22, 2015	119.18	119.44	116.00	116.34	133,172	-2.79(-2.34%)
Jul 21, 2015	119.43	119.80	118.77	119.13	100,699	+0.22(+0.19%)
Jul 20, 2015	119.81	119.81	118.54	118.91	95,785	-0.60(-0.50%)
Jul 17, 2015	120.23	120.23	118.62	119.50	52,665	-0.73(-0.61%)
Jul 16, 2015	119.69	120.95	119.23	120.24	70,214	+1.04(+0.87%)
Jul 15, 2015	118.66	120.32	118.09	119.19	77,979	+0.31(+0.26%)
Jul 14, 2015	118.54	119.15	118.54	118.88	57,987	+0.43(+0.36%)
Jul 13, 2015	117.31	118.78	117.31	118.45	68,562	+1.34(+1.15%)
Jul 10, 2015	117.06	117.94	115.90	117.11	107,255	+1.18(+1.02%)
Jul 09, 2015	115.85	117.36	115.15	115.93	80,832	+1.59(+1.39%)
Jul 08, 2015	113.52	115.03	112.44	114.34	82,454	+0.14(+0.12%)
Jul 07, 2015	113.04	114.97	111.63	114.21	58,476	+0.67(+0.59%)
Jul 06, 2015	112.77	114.17	112.05	113.54	60,129	-0.36(-0.31%)
Jul 02, 2015	111.57	113.90	113.90	113.90	44,264	+2.30(+2.06%)
Jul 01, 2015	112.80	113.81	109.96	111.60	63,463	-1.22(-1.08%)
Jun 30, 2015	111.98	113.19	111.35	112.82	76,475	+2.01(+1.82%)
Jun 29, 2015	113.82	113.84	110.53	110.81	40,979	-4.08(-3.55%)
Jun 26, 2015	114.77	114.99	114.20	114.88	39,512	-0.14(-0.12%)
Jun 25, 2015	113.49	115.28	112.93	115.02	82,751	+1.88(+1.66%)
Jun 24, 2015	113.34	113.95	111.89	113.14	55,042	-0.48(-0.43%)
Jun 23, 2015	113.84	113.97	113.21	113.63	50,503	+0.07(+0.06%)
Jun 22, 2015	112.26	114.26	111.65	113.56	49,418	+1.98(+1.77%)
Jun 19, 2015	112.40	113.75	111.12	111.58	83,190	-0.91(-0.81%)
Jun 18, 2015	113.83	114.40	111.74	112.48	87,384	-0.39(-0.34%)
Jun 17, 2015	113.80	114.71	112.29	112.87	124,052	-0.14(-0.13%)
Jun 16, 2015	111.06	113.25	110.38	113.02	57,635	+1.97(+1.78%)
Jun 15, 2015	112.94	112.94	110.36	111.04	53,022	-2.81(-2.47%)
Jun 12, 2015	112.03	114.92	112.03	113.86	62,550	+1.13(+1.00%)
Jun 11, 2015	112.30	112.74	110.92	112.73	123,653	+1.14(+1.03%)
Jun 10, 2015	111.83	112.86	111.16	111.58	93,824	+0.48(+0.44%)
Jun 09, 2015	112.26	112.94	110.74	111.10	100,333	-0.70(-0.63%)
Jun 08, 2015	112.01	112.45	110.34	111.80	68,604	+0.24(+0.21%)
Jun 05, 2015	112.26	112.59	109.88	111.56	103,225	-1.55(-1.37%)
Jun 04, 2015	114.81	115.36	112.01	113.11	102,172	-2.03(-1.76%)
Jun 03, 2015	115.20	116.01	113.64	115.14	52,757	-0.14(-0.12%)
Jun 02, 2015	114.07	115.44	113.78	115.28	87,828	+1.25(+1.10%)
Jun 01, 2015	115.73	115.73	113.45	114.03	59,953	-0.51(-0.44%)
May 29, 2015	116.67	118.72	114.36	114.54	109,359	-2.91(-2.48%)
May 28, 2015	118.82	119.36	116.20	117.45	84,194	-2.00(-1.67%)
May 27, 2015	115.94	119.62	115.69	119.45	72,488	+2.83(+2.43%)
May 26, 2015	117.87	118.94	115.86	116.62	98,664	-2.20(-1.85%)
May 22, 2015	119.41	118.82	118.82	118.82	82,745	-0.51(-0.43%)
May 21, 2015	119.34	121.73	118.11	119.33	102,463	-0.12(-0.10%)
May 20, 2015	119.75	120.40	118.29	119.45	78,183	+0.12(+0.10%)
May 19, 2015	121.11	121.11	119.27	119.33	33,910	-2.00(-1.65%)
May 18, 2015	121.56	122.46	119.86	121.33	79,117	-0.76(-0.62%)
May 15, 2015	119.60	122.08	119.39	122.08	93,424	+2.27(+1.89%)
May 14, 2015	117.33	121.48	117.33	119.81	46,724	+3.35(+2.88%)
May 13, 2015	117.23	118.16	115.39	116.46	104,718	-0.02(-0.02%)
May 12, 2015	118.71	119.14	116.22	116.48	76,843	-2.44(-2.05%)
May 11, 2015	119.27	119.82	117.03	118.92	71,265	-0.40(-0.34%)
May 08, 2015	119.45	121.36	118.64	119.33	96,300	+1.02(+0.87%)
May 07, 2015	118.72	120.14	117.91	118.30	48,240	-0.41(-0.35%)
May 06, 2015	118.49	119.01	117.29	118.72	54,052	+0.84(+0.72%)
May 05, 2015	114.51	118.65	114.35	117.87	141,376	+3.82(+3.35%)
May 04, 2015	113.98	114.50	112.86	114.05	56,735	+0.60(+0.53%)