Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	50.72	50.72	49.64	49.75	47,733	-0.48(-0.95%)
Mar 29, 2012	50.23	50.44	49.78	50.23	42,151	-0.12(-0.23%)
Mar 28, 2012	51.38	51.55	50.05	50.34	56,782	-0.80(-1.56%)
Mar 27, 2012	51.87	52.37	51.05	51.14	60,353	-0.96(-1.84%)
Mar 26, 2012	51.92	52.22	51.58	52.10	38,529	+0.65(+1.27%)
Mar 23, 2012	50.23	51.60	49.98	51.45	82,390	+1.53(+3.07%)
Mar 22, 2012	50.78	50.87	49.83	49.91	42,708	-0.96(-1.88%)
Mar 21, 2012	51.58	51.58	50.78	50.87	33,807	-0.45(-0.88%)
Mar 20, 2012	50.82	51.43	50.71	51.32	129,401	+0.14(+0.27%)
Mar 19, 2012	50.94	52.35	50.66	51.18	63,903	+0.36(+0.71%)
Mar 16, 2012	51.02	51.02	50.44	50.82	112,217	+0.09(+0.19%)
Mar 15, 2012	50.25	50.81	50.25	50.73	30,175	+0.35(+0.69%)
Mar 14, 2012	50.66	50.84	50.14	50.38	51,800	-0.07(-0.13%)
Mar 13, 2012	50.60	50.94	50.25	50.44	95,623	+0.13(+0.26%)
Mar 12, 2012	50.99	50.99	49.93	50.31	50,701	-0.42(-0.83%)
Mar 09, 2012	51.98	51.98	50.56	50.73	93,152	-0.92(-1.78%)
Mar 08, 2012	51.23	52.05	50.93	51.66	62,706	+0.90(+1.77%)
Mar 07, 2012	51.05	51.05	50.33	50.76	97,660	-0.06(-0.11%)
Mar 06, 2012	51.26	51.32	50.41	50.81	83,163	-0.77(-1.49%)
Mar 05, 2012	51.13	52.80	51.02	51.58	92,658	+0.59(+1.15%)
Mar 02, 2012	50.38	51.19	50.25	51.00	66,987	+0.68(+1.36%)
Mar 01, 2012	50.33	50.79	50.14	50.31	44,497	+0.34(+0.68%)
Feb 29, 2012	50.62	50.86	49.97	49.97	55,227	-0.31(-0.61%)
Feb 28, 2012	51.02	51.02	49.66	50.28	51,916	-0.50(-0.98%)
Feb 27, 2012	49.38	52.64	49.38	50.78	96,357	+1.29(+2.61%)
Feb 24, 2012	49.59	50.07	49.36	49.49	34,194	+0.19(+0.38%)
Feb 23, 2012	49.40	49.58	49.09	49.30	59,396	-0.06(-0.12%)
Feb 22, 2012	49.60	49.64	49.14	49.35	53,085	-0.32(-0.64%)
Feb 21, 2012	49.67	50.05	48.65	49.67	195,309	+0.30(+0.62%)
Feb 17, 2012	49.49	49.61	49.09	49.37	170,020	+0.16(+0.32%)
Feb 16, 2012	49.21	49.24	48.64	49.21	24,710	+0.20(+0.40%)
Feb 15, 2012	48.94	49.61	48.69	49.01	74,951	+0.06(+0.12%)
Feb 14, 2012	48.78	49.17	48.48	48.96	40,584	-0.17(-0.34%)
Feb 13, 2012	49.13	49.28	48.85	49.12	29,218	+0.49(+1.00%)
Feb 10, 2012	48.51	49.11	48.27	48.64	90,862	-0.25(-0.50%)
Feb 09, 2012	49.47	49.47	48.48	48.88	77,780	-0.26(-0.53%)
Feb 08, 2012	49.22	49.75	48.94	49.14	72,833	+0.25(+0.50%)
Feb 07, 2012	49.31	49.31	48.28	48.90	51,680	-0.31(-0.63%)
Feb 06, 2012	48.42	49.57	47.60	49.21	38,525	+0.66(+1.36%)
Feb 03, 2012	48.62	49.24	48.27	48.55	45,545	+0.27(+0.56%)
Feb 02, 2012	49.59	50.35	48.13	48.28	59,606	-1.13(-2.28%)
Feb 01, 2012	48.07	49.60	48.07	49.41	63,958	+1.58(+3.31%)
Jan 31, 2012	47.92	47.98	47.15	47.82	43,395	+0.41(+0.86%)
Jan 30, 2012	47.21	47.45	46.97	47.42	45,857	-0.14(-0.29%)
Jan 27, 2012	47.53	47.68	47.26	47.55	24,664	+0.04(+0.08%)
Jan 26, 2012	47.62	48.15	46.94	47.52	57,991	+0.26(+0.55%)
Jan 25, 2012	46.93	47.50	46.65	47.26	59,926	+0.58(+1.24%)
Jan 24, 2012	46.63	47.05	46.14	46.68	67,213	+0.01(+0.02%)
Jan 23, 2012	46.38	47.00	46.08	46.67	63,484	+0.20(+0.42%)
Jan 20, 2012	46.33	47.07	46.20	46.47	95,051	+0.29(+0.63%)
Jan 19, 2012	46.07	46.25	45.43	46.18	63,623	+0.52(+1.13%)
Jan 18, 2012	44.77	45.83	44.76	45.67	36,399	+0.91(+2.03%)
Jan 17, 2012	44.00	45.46	43.92	44.76	71,590	+1.24(+2.85%)
Jan 13, 2012	44.24	44.32	42.89	43.52	34,793	-1.02(-2.30%)
Jan 12, 2012	43.12	44.58	43.07	44.54	84,492	+1.69(+3.95%)
Jan 11, 2012	42.84	42.89	42.02	42.85	91,482	+0.05(+0.12%)
Jan 10, 2012	43.10	43.44	42.68	42.80	32,698	+0.19(+0.44%)
Jan 09, 2012	42.80	42.82	42.33	42.61	23,546	+0.07(+0.15%)
Jan 06, 2012	42.12	42.67	42.12	42.54	134,930	+0.53(+1.26%)
Jan 05, 2012	42.75	42.75	41.28	42.01	79,670	-0.49(-1.14%)