Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.72	22.76	22.63	22.64	88,778	-0.03(-0.12%)
Jul 28, 2005	22.57	22.73	22.56	22.67	180,896	+0.10(+0.44%)
Jul 27, 2005	22.11	22.57	22.11	22.57	97,732	+0.46(+2.09%)
Jul 26, 2005	22.34	22.34	21.91	22.11	110,480	-0.23(-1.03%)
Jul 25, 2005	22.73	22.95	22.29	22.34	93,179	-0.23(-1.02%)
Jul 22, 2005	22.68	22.79	22.48	22.57	81,342	-0.15(-0.67%)
Jul 21, 2005	22.73	22.80	22.63	22.72	61,158	-0.01(-0.06%)
Jul 20, 2005	22.60	22.77	22.50	22.73	120,192	+0.13(+0.58%)
Jul 19, 2005	22.34	22.61	22.33	22.60	93,027	+0.36(+1.60%)
Jul 18, 2005	22.63	22.63	22.24	22.25	103,195	-0.21(-0.94%)
Jul 15, 2005	22.57	22.63	22.44	22.46	141,135	-0.03(-0.15%)
Jul 14, 2005	22.38	22.59	22.30	22.49	217,925	+0.12(+0.53%)
Jul 13, 2005	22.14	22.46	22.14	22.37	80,280	+0.16(+0.74%)
Jul 12, 2005	22.11	22.38	21.91	22.21	120,799	-0.01(-0.03%)
Jul 11, 2005	22.73	23.06	22.08	22.21	207,302	-0.16(-0.71%)
Jul 08, 2005	21.58	22.40	21.58	22.37	301,695	+0.96(+4.46%)
Jul 07, 2005	21.13	21.48	21.13	21.42	213,827	+0.00(+0.00%)
Jul 06, 2005	21.15	21.66	21.13	21.42	329,315	+0.26(+1.25%)
Jul 05, 2005	21.17	21.20	20.99	21.15	232,342	+0.03(+0.16%)
Jul 01, 2005	20.97	21.15	20.89	21.12	268,157	+0.13(+0.63%)
Jun 30, 2005	20.92	21.01	20.76	20.99	115,488	+0.07(+0.31%)
Jun 29, 2005	20.63	20.92	20.63	20.92	28,834	+0.20(+0.95%)
Jun 28, 2005	20.68	21.01	20.67	20.72	86,805	-0.07(-0.32%)
Jun 27, 2005	21.12	21.31	20.79	20.79	106,230	-0.26(-1.25%)
Jun 24, 2005	21.15	21.15	20.69	21.05	66,014	+0.03(+0.16%)
Jun 23, 2005	21.44	21.44	21.01	21.02	142,804	-0.36(-1.66%)
Jun 22, 2005	21.22	21.40	21.09	21.38	331,288	+0.53(+2.56%)
Jun 21, 2005	20.42	20.88	20.42	20.84	319,299	+0.57(+2.83%)
Jun 20, 2005	19.97	20.41	19.93	20.27	98,794	+0.17(+0.85%)
Jun 17, 2005	19.93	20.16	19.83	20.10	52,356	+0.23(+1.16%)
Jun 16, 2005	19.90	20.05	19.76	19.87	221,567	-0.07(-0.33%)
Jun 15, 2005	19.77	20.01	19.67	19.93	67,380	+0.24(+1.24%)
Jun 14, 2005	19.27	19.87	19.27	19.69	61,310	+0.38(+1.98%)
Jun 13, 2005	19.34	19.37	19.11	19.31	123,986	+0.00(+0.00%)
Jun 10, 2005	19.44	19.44	19.21	19.31	27,316	-0.20(-1.01%)
Jun 09, 2005	19.70	19.70	19.35	19.50	69,960	-0.26(-1.30%)
Jun 08, 2005	19.67	20.09	19.67	19.76	325,673	+0.11(+0.54%)
Jun 07, 2005	20.06	20.14	19.66	19.66	81,039	-0.38(-1.88%)
Jun 06, 2005	20.30	20.30	19.85	20.03	38,850	-0.30(-1.46%)
Jun 03, 2005	20.55	20.84	20.20	20.33	152,365	-0.07(-0.32%)
Jun 02, 2005	19.90	20.58	19.85	20.39	282,877	+0.48(+2.42%)
Jun 01, 2005	19.64	19.92	19.64	19.91	69,657	+0.14(+0.73%)
May 31, 2005	20.26	20.26	19.72	19.77	84,529	-0.49(-2.44%)
May 27, 2005	19.87	20.61	19.84	20.26	201,990	+0.59(+3.02%)
May 26, 2005	19.11	19.85	19.01	19.67	46,134	+0.56(+2.93%)
May 25, 2005	19.03	19.15	19.01	19.11	19,425	-0.23(-1.19%)
May 24, 2005	19.27	19.37	19.03	19.34	80,735	+0.07(+0.34%)
May 23, 2005	19.76	19.76	18.85	19.27	148,267	-0.43(-2.21%)
May 20, 2005	19.70	19.78	19.64	19.71	200,776	+0.07(+0.37%)
May 19, 2005	19.70	19.83	19.48	19.64	156,311	-0.13(-0.67%)
May 18, 2005	19.77	19.90	19.67	19.77	156,766	+0.01(+0.07%)
May 17, 2005	19.76	19.77	19.43	19.76	79,369	+0.11(+0.54%)
May 16, 2005	18.82	19.66	18.47	19.65	150,544	+0.67(+3.51%)
May 13, 2005	19.44	19.49	18.98	18.98	80,431	-0.57(-2.90%)
May 12, 2005	19.83	19.87	19.54	19.55	116,550	-0.24(-1.23%)
May 11, 2005	19.80	19.86	19.75	19.79	91,358	+0.03(+0.17%)
May 10, 2005	19.99	20.01	19.70	19.76	220,505	-0.22(-1.12%)
May 09, 2005	19.93	20.14	19.83	19.99	182,565	+0.16(+0.80%)
May 06, 2005	19.10	19.87	19.10	19.83	700,061	+0.72(+3.79%)
May 05, 2005	20.03	20.04	18.92	19.10	244,482	-0.86(-4.32%)
May 04, 2005	20.10	20.10	19.94	19.97	115,032	-0.03(-0.13%)
May 03, 2005	19.35	19.99	19.35	19.99	232,190	+0.67(+3.48%)