Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.64	60.97	58.58	58.65	89,298	-0.86(-1.45%)
Jun 28, 2012	58.01	59.63	57.68	59.52	86,927	+1.67(+2.88%)
Jun 27, 2012	56.92	58.53	56.33	57.85	76,121	+0.95(+1.66%)
Jun 26, 2012	56.07	57.77	55.42	56.90	98,464	+1.03(+1.84%)
Jun 25, 2012	55.25	55.97	55.15	55.87	80,166	+0.32(+0.58%)
Jun 22, 2012	54.90	55.63	54.48	55.55	84,188	+0.94(+1.72%)
Jun 21, 2012	55.12	55.67	54.45	54.61	114,613	-0.63(-1.14%)
Jun 20, 2012	54.42	55.95	53.92	55.24	103,587	+0.89(+1.65%)
Jun 19, 2012	51.15	54.41	51.15	54.35	91,709	+2.86(+5.56%)
Jun 18, 2012	51.50	51.56	50.90	51.49	98,115	+0.01(+0.01%)
Jun 15, 2012	51.28	52.35	51.02	51.48	138,446	+0.00(+0.00%)
Jun 14, 2012	51.62	52.41	51.41	51.48	85,445	-0.28(-0.54%)
Jun 13, 2012	51.26	51.97	51.22	51.76	65,732	+0.41(+0.79%)
Jun 12, 2012	52.13	52.38	51.26	51.35	82,017	-0.48(-0.93%)
Jun 11, 2012	52.99	53.65	51.78	51.83	162,130	-0.95(-1.79%)
Jun 08, 2012	52.84	53.23	52.45	52.78	100,519	-0.39(-0.73%)
Jun 07, 2012	53.72	54.72	53.04	53.17	105,022	-0.17(-0.31%)
Jun 06, 2012	53.69	53.98	52.90	53.33	99,104	-0.15(-0.28%)
Jun 05, 2012	53.33	53.77	52.53	53.48	31,435	+0.20(+0.38%)
Jun 04, 2012	54.26	54.49	53.06	53.28	52,871	-1.01(-1.87%)
Jun 01, 2012	53.34	54.30	53.34	54.30	62,728	+0.49(+0.91%)
May 31, 2012	54.45	54.48	53.35	53.81	78,455	-0.56(-1.04%)
May 30, 2012	53.48	54.51	53.24	54.37	97,529	+0.74(+1.39%)
May 29, 2012	54.18	54.18	53.34	53.63	91,621	+0.14(+0.25%)
May 25, 2012	52.78	53.57	52.78	53.49	76,782	+0.51(+0.96%)
May 24, 2012	53.33	53.55	52.03	52.98	230,385	-0.45(-0.84%)
May 23, 2012	53.42	53.48	52.52	53.43	62,215	-0.20(-0.38%)
May 22, 2012	53.84	53.96	53.33	53.63	71,069	+0.11(+0.21%)
May 21, 2012	52.49	53.66	51.74	53.52	68,224	+1.22(+2.33%)
May 18, 2012	53.65	53.91	52.08	52.30	80,546	-0.88(-1.65%)
May 17, 2012	54.42	55.10	53.06	53.18	183,946	-1.09(-2.01%)
May 16, 2012	56.86	56.86	52.61	54.27	248,341	-2.13(-3.78%)
May 15, 2012	56.25	57.02	55.90	56.41	101,541	-0.16(-0.28%)
May 14, 2012	56.18	56.99	54.69	56.56	210,676	+0.33(+0.59%)
May 11, 2012	56.98	57.31	56.15	56.23	136,138	-0.82(-1.44%)
May 10, 2012	57.33	57.41	55.91	57.05	158,974	+0.44(+0.77%)
May 09, 2012	56.78	57.18	56.17	56.61	93,623	-0.96(-1.66%)
May 08, 2012	57.68	57.68	56.62	57.57	225,425	-0.09(-0.15%)
May 07, 2012	57.30	58.19	56.59	57.66	75,243	+0.22(+0.38%)
May 04, 2012	58.58	58.58	57.41	57.44	78,799	-1.16(-1.98%)
May 03, 2012	59.59	59.72	58.26	58.60	49,279	-0.88(-1.48%)
May 02, 2012	59.79	59.99	58.71	59.48	81,942	-0.23(-0.39%)
May 01, 2012	59.81	60.64	59.58	59.71	63,469	+0.25(+0.42%)
Apr 30, 2012	59.10	59.54	58.37	59.47	66,610	+0.35(+0.59%)
Apr 27, 2012	56.77	59.77	56.20	59.12	81,549	+2.45(+4.33%)
Apr 26, 2012	56.18	56.91	55.97	56.67	51,370	+0.34(+0.61%)
Apr 25, 2012	56.56	57.26	55.49	56.32	147,727	+0.51(+0.91%)
Apr 24, 2012	55.52	56.65	55.52	55.82	69,830	+0.76(+1.37%)
Apr 23, 2012	55.10	55.26	54.07	55.06	55,617	-0.43(-0.77%)
Apr 20, 2012	55.24	55.69	54.63	55.49	36,782	+0.72(+1.31%)
Apr 19, 2012	54.79	55.00	54.44	54.77	39,435	+0.24(+0.44%)
Apr 18, 2012	54.22	55.24	54.13	54.53	31,254	+0.41(+0.75%)
Apr 17, 2012	53.74	54.57	53.65	54.12	138,879	+0.49(+0.91%)
Apr 16, 2012	53.46	53.75	53.13	53.64	44,673	+0.46(+0.87%)
Apr 13, 2012	53.70	53.70	52.59	53.17	54,118	-0.36(-0.68%)
Apr 12, 2012	52.50	53.84	52.50	53.54	76,050	+1.39(+2.66%)
Apr 11, 2012	51.93	52.46	51.71	52.15	67,322	+0.73(+1.41%)
Apr 10, 2012	52.14	52.33	51.32	51.42	78,372	-0.83(-1.58%)
Apr 09, 2012	52.21	52.32	52.02	52.25	27,616	-0.38(-0.73%)
Apr 05, 2012	52.03	52.77	51.92	52.64	42,676	+0.46(+0.88%)
Apr 04, 2012	51.96	52.60	51.80	52.18	69,714	-0.21(-0.40%)
Apr 03, 2012	51.66	52.39	51.43	52.39	80,055	+0.99(+1.92%)