Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	224.36	236.07	224.36	235.46	55,112	+8.84(+3.90%)
Nov 29, 2023	229.90	230.15	224.19	226.62	29,390	-2.85(-1.24%)
Nov 28, 2023	228.55	233.00	226.90	229.47	43,153	-1.52(-0.66%)
Nov 27, 2023	231.00	233.33	229.27	230.99	32,310	+0.05(+0.02%)
Nov 24, 2023	229.35	232.04	229.35	230.94	13,818	+0.98(+0.42%)
Nov 22, 2023	226.00	231.16	224.54	229.97	36,922	+5.90(+2.63%)
Nov 21, 2023	222.79	224.45	218.58	224.06	33,271	-0.37(-0.16%)
Nov 20, 2023	225.41	225.97	222.32	224.43	52,906	-0.60(-0.26%)
Nov 17, 2023	223.46	225.33	221.72	225.03	61,593	+3.28(+1.48%)
Nov 16, 2023	220.36	222.33	218.53	221.75	22,639	+2.01(+0.91%)
Nov 15, 2023	218.23	223.07	217.26	219.74	27,559	+1.48(+0.68%)
Nov 14, 2023	221.50	221.50	214.86	218.26	49,900	+4.38(+2.05%)
Nov 13, 2023	212.24	215.74	211.25	213.88	37,342	+1.02(+0.48%)
Nov 10, 2023	209.55	214.08	208.56	212.86	38,658	+3.86(+1.85%)
Nov 09, 2023	215.07	217.29	208.33	209.00	56,387	-11.26(-5.11%)
Nov 08, 2023	222.60	226.10	220.14	220.26	29,399	-4.22(-1.88%)
Nov 07, 2023	226.17	228.11	224.25	224.47	24,691	-3.21(-1.41%)
Nov 06, 2023	225.10	230.99	225.10	227.68	55,370	+5.73(+2.58%)
Nov 03, 2023	221.34	233.63	221.34	221.96	67,724	+3.38(+1.54%)
Nov 02, 2023	216.40	220.62	216.40	218.58	37,576	+2.24(+1.03%)