Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	135.46	136.52	135.12	136.52	61,593	-1.30(-0.94%)
May 30, 2018	135.87	139.09	135.80	137.82	49,954	+2.94(+2.18%)
May 29, 2018	140.13	140.38	134.53	134.88	35,595	-5.53(-3.94%)
May 25, 2018		140.41	140.41	140.41	0	+0.25(+0.18%)
May 24, 2018	142.29	142.29	139.88	140.16	38,430	-1.78(-1.25%)
May 23, 2018	140.80	144.87	140.16	141.94	45,921	+0.95(+0.67%)
May 22, 2018	142.75	142.75	138.82	140.99	42,887	-0.74(-0.52%)
May 21, 2018	141.63	143.54	140.83	141.73	30,655	+0.41(+0.29%)
May 18, 2018	143.12	143.55	139.53	141.32	52,560	-2.50(-1.73%)
May 17, 2018	146.97	146.97	143.78	143.81	60,042	-3.29(-2.24%)
May 16, 2018	148.11	148.11	144.82	147.10	137,801	+1.37(+0.94%)
May 15, 2018	143.61	146.81	142.50	145.74	71,972	+0.74(+0.51%)
May 14, 2018	145.86	146.85	144.35	144.99	122,239	-0.46(-0.32%)
May 11, 2018	147.88	148.39	144.11	145.46	19,585	-2.27(-1.54%)
May 10, 2018	142.93	147.76	142.93	147.73	38,167	+4.62(+3.23%)
May 09, 2018	145.12	147.08	142.70	143.10	48,199	-2.15(-1.48%)
May 08, 2018	141.70	146.10	141.05	145.25	80,862	+3.88(+2.74%)
May 07, 2018	145.26	145.26	140.68	141.37	57,892	-2.03(-1.42%)
May 04, 2018	147.37	147.37	142.33	143.40	40,886	-3.67(-2.50%)
May 03, 2018	149.56	150.07	146.22	147.08	56,430	-2.49(-1.66%)
May 02, 2018	149.29	153.47	148.98	149.56	50,266	-1.89(-1.25%)