Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	140.46	145.59	139.62	144.00	98,894	+4.91(+3.53%)
Oct 30, 2018	139.68	141.52	134.89	139.09	93,021	-2.43(-1.71%)
Oct 29, 2018	149.75	149.75	138.51	141.52	116,772	-8.49(-5.66%)
Oct 26, 2018	147.84	151.28	147.25	150.01	34,034	+1.71(+1.15%)
Oct 25, 2018	146.60	149.53	145.86	148.30	108,652	+3.76(+2.60%)
Oct 24, 2018	155.60	155.60	143.30	144.54	89,228	-10.52(-6.79%)
Oct 23, 2018	157.67	157.73	153.33	155.06	74,104	-5.79(-3.60%)
Oct 22, 2018	165.66	165.86	158.83	160.85	39,450	-3.89(-2.36%)
Oct 19, 2018	160.85	164.75	158.87	164.75	34,492	+5.45(+3.42%)
Oct 18, 2018	165.63	165.67	159.00	159.30	31,014	-6.44(-3.89%)
Oct 17, 2018	168.54	168.54	164.98	165.74	18,670	-2.64(-1.57%)
Oct 16, 2018	164.78	169.43	164.78	168.39	21,674	+2.89(+1.75%)
Oct 15, 2018	162.33	165.50	162.33	165.50	23,067	+0.92(+0.56%)
Oct 12, 2018	166.94	166.94	162.88	164.58	50,421	+1.67(+1.03%)
Oct 11, 2018	166.45	167.35	160.51	162.91	36,131	-3.79(-2.27%)
Oct 10, 2018	171.91	171.99	166.51	166.69	57,221	-5.58(-3.24%)
Oct 09, 2018	168.79	174.15	168.14	172.27	50,188	+0.89(+0.52%)
Oct 08, 2018	169.47	172.39	169.47	171.38	33,537	-1.09(-0.63%)
Oct 05, 2018	170.19	173.19	170.19	172.47	40,680	+2.54(+1.49%)
Oct 04, 2018	170.45	172.78	169.41	169.93	34,614	-5.87(-3.34%)
Oct 03, 2018	178.81	180.43	174.99	175.80	22,808	-1.94(-1.09%)
Oct 02, 2018	179.72	179.72	175.49	177.74	17,308	-1.87(-1.04%)