Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	161.55	164.37	161.42	162.99	100,960	+1.72(+1.07%)
May 30, 2017	160.82	163.06	159.24	161.27	30,742	-2.78(-1.70%)
May 26, 2017	163.40	165.48	162.82	164.05	39,740	+1.01(+0.62%)
May 25, 2017	166.37	167.52	162.66	163.05	57,049	-2.52(-1.52%)
May 24, 2017	161.34	165.63	160.07	165.56	65,500	+4.65(+2.89%)
May 23, 2017	158.43	161.45	156.71	160.92	79,958	+2.28(+1.44%)
May 22, 2017	159.26	159.71	156.35	158.64	42,171	-0.50(-0.32%)
May 19, 2017	156.59	160.40	156.59	159.14	131,696	+3.26(+2.09%)
May 18, 2017	157.57	160.63	155.18	155.88	115,535	-2.92(-1.84%)
May 17, 2017	154.42	159.65	154.42	158.80	66,742	-1.96(-1.22%)
May 16, 2017	160.20	161.19	158.74	160.76	138,404	+1.11(+0.70%)
May 15, 2017	160.25	160.39	158.25	159.65	119,644	+0.86(+0.54%)
May 12, 2017	160.26	161.02	156.04	158.79	122,951	-2.24(-1.39%)
May 11, 2017	163.70	164.11	159.84	161.02	95,121	-3.05(-1.86%)
May 10, 2017	159.79	164.62	159.79	164.07	66,445	+4.28(+2.68%)
May 09, 2017	161.25	161.68	159.04	159.79	98,513	-0.59(-0.37%)
May 08, 2017	162.84	163.69	159.15	160.38	87,459	-3.82(-2.33%)
May 05, 2017	160.89	164.96	160.46	164.20	53,786	+5.36(+3.37%)
May 04, 2017	162.12	162.20	157.77	158.84	52,645	-2.55(-1.58%)
May 03, 2017	167.51	170.67	161.17	161.40	86,304	-7.06(-4.19%)
May 02, 2017	156.90	169.99	156.90	168.46	120,029	+12.33(+7.90%)