Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	120.07	122.34	119.13	120.90	72,894	+1.76(+1.48%)
Sep 29, 2016	121.57	123.56	119.12	119.14	78,257	-2.96(-2.42%)
Sep 28, 2016	120.23	122.56	119.26	122.09	41,032	+1.86(+1.55%)
Sep 27, 2016	116.39	120.91	116.39	120.24	54,929	+3.91(+3.36%)
Sep 26, 2016	117.23	118.24	116.16	116.32	37,145	-1.22(-1.04%)
Sep 23, 2016	119.78	120.03	117.03	117.55	72,645	-2.63(-2.19%)
Sep 22, 2016	119.30	120.52	118.08	120.17	78,742	+2.07(+1.76%)
Sep 21, 2016	116.52	118.12	115.48	118.10	90,716	+2.17(+1.87%)
Sep 20, 2016	115.87	117.90	115.25	115.93	88,406	+0.18(+0.16%)
Sep 19, 2016	117.25	118.22	114.93	115.75	63,746	-1.03(-0.88%)
Sep 16, 2016	117.57	118.02	116.36	116.78	53,824	-1.38(-1.17%)
Sep 15, 2016	118.57	118.71	117.69	118.16	113,312	-0.31(-0.27%)
Sep 14, 2016	120.44	121.14	117.90	118.47	113,106	-2.03(-1.69%)
Sep 13, 2016	120.20	120.88	118.14	120.50	55,254	-0.89(-0.73%)
Sep 12, 2016	123.38	123.38	117.98	121.39	163,302	-2.24(-1.81%)
Sep 09, 2016	126.15	126.26	122.93	123.63	71,525	-4.11(-3.22%)
Sep 08, 2016	129.06	129.65	127.26	127.74	29,960	-1.55(-1.20%)
Sep 07, 2016	130.76	130.76	127.98	129.29	90,170	-2.53(-1.92%)
Sep 06, 2016	131.14	132.25	129.93	131.82	43,155	+1.47(+1.13%)
Sep 02, 2016	129.23	130.35	130.35	130.35	63,219	+1.35(+1.05%)