Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	123.38	127.52	123.38	126.92	77,398	+3.79(+3.08%)
Jul 28, 2016	123.09	123.56	121.81	123.13	34,327	-0.40(-0.33%)
Jul 27, 2016	126.73	126.73	122.66	123.53	122,424	-2.59(-2.06%)
Jul 26, 2016	126.70	128.14	125.42	126.12	30,608	+0.44(+0.35%)
Jul 25, 2016	131.96	131.96	125.13	125.69	104,016	-6.34(-4.80%)
Jul 22, 2016	131.14	132.82	130.45	132.03	33,336	+0.81(+0.62%)
Jul 21, 2016	130.91	133.07	130.81	131.22	85,051	+0.13(+0.10%)
Jul 20, 2016	127.41	131.36	126.73	131.09	98,953	+3.46(+2.71%)
Jul 19, 2016	128.10	128.11	126.52	127.63	59,062	-1.28(-0.99%)
Jul 18, 2016	127.96	129.10	127.50	128.91	82,704	+0.85(+0.66%)
Jul 15, 2016	129.17	131.35	127.52	128.06	58,723	-0.56(-0.44%)
Jul 14, 2016	128.66	129.46	127.49	128.62	57,194	+0.80(+0.63%)
Jul 13, 2016	128.97	128.97	127.27	127.82	62,250	-0.69(-0.54%)
Jul 12, 2016	127.97	129.34	127.97	128.51	53,822	+1.30(+1.03%)
Jul 11, 2016	127.02	128.75	126.16	127.21	63,631	+0.63(+0.50%)
Jul 08, 2016	124.96	126.86	123.96	126.58	77,923	+2.62(+2.11%)
Jul 07, 2016	124.46	126.58	123.08	123.96	70,394	-0.73(-0.58%)
Jul 06, 2016	126.64	127.02	123.28	124.69	96,923	-2.66(-2.09%)
Jul 05, 2016	126.10	128.13	125.87	127.35	57,767	-0.97(-0.76%)