Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	113.16	114.00	114.00	114.00	44,299	+0.15(+0.13%)
Dec 30, 2015	116.21	116.21	113.61	113.85	42,814	-2.57(-2.21%)
Dec 29, 2015	116.62	117.10	116.16	116.42	25,910	+0.04(+0.03%)
Dec 28, 2015	116.97	116.97	115.81	116.38	30,504	-0.07(-0.06%)
Dec 24, 2015	117.54	116.45	116.45	116.45	25,296	-0.94(-0.80%)
Dec 23, 2015	117.95	118.05	115.86	117.39	79,808	-0.39(-0.33%)
Dec 22, 2015	116.62	118.50	116.62	117.78	120,760	+1.64(+1.41%)
Dec 21, 2015	116.78	117.52	115.77	116.15	66,683	+0.28(+0.25%)
Dec 18, 2015	117.50	117.57	115.38	115.86	44,668	-0.86(-0.74%)
Dec 17, 2015	118.53	118.53	116.00	116.72	84,753	-1.50(-1.27%)
Dec 16, 2015	118.06	120.25	117.65	118.22	43,617	+0.95(+0.81%)
Dec 15, 2015	114.16	117.60	114.10	117.27	91,216	+3.67(+3.23%)
Dec 14, 2015	113.14	113.70	112.52	113.60	59,960	+0.84(+0.75%)
Dec 11, 2015	115.59	115.59	112.43	112.76	185,866	-3.94(-3.38%)
Dec 10, 2015	118.99	118.99	116.46	116.70	86,729	-1.90(-1.61%)
Dec 09, 2015	118.59	120.23	118.04	118.60	85,536	+0.06(+0.05%)
Dec 08, 2015	117.28	118.76	115.57	118.54	180,840	-0.01(-0.01%)
Dec 07, 2015	119.42	120.32	117.76	118.55	131,137	-1.87(-1.55%)
Dec 04, 2015	117.56	121.57	115.84	120.42	183,732	+2.59(+2.20%)
Dec 03, 2015	122.20	122.75	117.27	117.82	83,729	-3.71(-3.05%)
Dec 02, 2015	123.32	123.50	119.93	121.54	156,190	-1.71(-1.39%)