Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	54.44	54.48	53.34	53.80	78,462	-0.56(-1.04%)
May 30, 2012	53.47	54.51	53.24	54.37	97,538	+0.74(+1.39%)
May 29, 2012	54.18	54.18	53.34	53.62	91,629	+0.14(+0.25%)
May 25, 2012	52.77	53.57	52.77	53.49	76,789	+0.51(+0.96%)
May 24, 2012	53.32	53.55	52.03	52.98	230,405	-0.45(-0.84%)
May 23, 2012	53.42	53.47	52.52	53.43	62,221	-0.20(-0.38%)
May 22, 2012	53.83	53.95	53.32	53.63	71,076	+0.11(+0.21%)
May 21, 2012	52.49	53.65	51.74	53.52	68,230	+1.22(+2.33%)
May 18, 2012	53.64	53.90	52.07	52.30	80,553	-0.88(-1.65%)
May 17, 2012	54.42	55.09	53.05	53.18	183,962	-1.09(-2.01%)
May 16, 2012	56.85	56.85	52.60	54.27	248,362	-2.13(-3.78%)
May 15, 2012	56.24	57.01	55.90	56.40	101,550	-0.16(-0.28%)
May 14, 2012	56.18	56.99	54.69	56.56	210,695	+0.33(+0.59%)
May 11, 2012	56.97	57.31	56.15	56.23	136,150	-0.82(-1.44%)
May 10, 2012	57.32	57.41	55.91	57.05	158,988	+0.44(+0.77%)
May 09, 2012	56.78	57.18	56.17	56.61	93,631	-0.96(-1.66%)
May 08, 2012	57.68	57.68	56.62	57.57	225,445	-0.09(-0.15%)
May 07, 2012	57.29	58.19	56.59	57.66	75,249	+0.22(+0.38%)
May 04, 2012	58.57	58.57	57.41	57.44	78,806	-1.16(-1.98%)
May 03, 2012	59.59	59.72	58.26	58.60	49,284	-0.88(-1.48%)
May 02, 2012	59.78	59.99	58.71	59.48	81,950	-0.23(-0.39%)