Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.86	18.92	17.86	18.67	116,946	+0.76(+4.24%)
Nov 26, 2008	17.63	18.29	17.45	17.91	83,951	+0.10(+0.57%)
Nov 25, 2008	17.94	18.10	17.18	17.81	134,047	+0.45(+2.59%)
Nov 24, 2008	17.18	17.63	16.76	17.36	317,173	+0.20(+1.17%)
Nov 21, 2008	17.84	17.84	16.91	17.16	381,651	-0.73(-4.06%)
Nov 20, 2008	18.80	19.18	17.65	17.88	122,280	-1.02(-5.40%)
Nov 19, 2008	19.47	19.86	18.90	18.90	109,153	-0.89(-4.51%)
Nov 18, 2008	19.09	19.93	18.59	19.80	113,226	+0.45(+2.33%)
Nov 17, 2008	20.01	20.93	19.18	19.35	50,779	-1.00(-4.92%)
Nov 14, 2008	20.82	21.43	19.69	20.35	98,320	-1.18(-5.46%)
Nov 13, 2008	20.00	21.69	18.34	21.52	131,440	+1.24(+6.09%)
Nov 12, 2008	20.82	20.82	19.58	20.29	109,949	-0.63(-3.02%)
Nov 11, 2008	21.44	21.59	20.66	20.92	65,109	-0.37(-1.74%)
Nov 10, 2008	20.83	22.29	20.81	21.29	83,637	+0.47(+2.26%)
Nov 07, 2008	20.39	21.19	20.21	20.82	106,448	+0.63(+3.13%)
Nov 06, 2008	21.91	21.96	19.96	20.19	110,022	-1.64(-7.51%)
Nov 05, 2008	23.59	23.59	21.81	21.82	123,503	-1.48(-6.34%)
Nov 04, 2008	22.50	23.67	22.07	23.30	168,327	+1.01(+4.52%)