Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.90	33.18	31.47	31.71	2,017,934	+1.43(+4.72%)
Mar 29, 2007	30.23	30.59	30.12	30.28	232,008	+0.07(+0.24%)
Mar 28, 2007	30.09	30.32	29.96	30.21	294,551	+0.13(+0.42%)
Mar 27, 2007	30.35	30.39	30.06	30.08	45,120	-0.42(-1.37%)
Mar 26, 2007	30.69	30.69	30.15	30.49	132,831	-0.26(-0.83%)
Mar 23, 2007	30.72	31.00	30.72	30.75	37,973	+0.06(+0.20%)
Mar 22, 2007	30.89	30.94	30.66	30.69	402,812	-0.20(-0.65%)
Mar 21, 2007	30.59	31.02	30.50	30.89	465,505	+0.36(+1.19%)
Mar 20, 2007	30.55	30.96	30.35	30.53	292,764	-0.03(-0.09%)
Mar 19, 2007	29.95	30.58	29.95	30.55	89,348	+0.87(+2.94%)
Mar 16, 2007	29.29	30.01	29.20	29.68	265,662	+0.39(+1.33%)
Mar 15, 2007	29.04	29.41	29.04	29.29	207,288	+0.28(+0.97%)
Mar 14, 2007	28.91	29.68	28.55	29.01	205,203	+0.11(+0.37%)
Mar 13, 2007	29.84	29.72	28.80	28.90	109,898	-0.93(-3.13%)
Mar 12, 2007	29.73	30.10	29.58	29.84	183,462	+0.40(+1.35%)
Mar 09, 2007	29.57	30.37	29.35	29.44	241,836	+0.11(+0.37%)
Mar 08, 2007	28.27	29.48	28.27	29.33	328,951	+0.93(+3.26%)
Mar 07, 2007	28.82	28.86	28.05	28.41	389,112	-0.24(-0.84%)
Mar 06, 2007	28.07	29.25	28.07	28.65	199,842	+0.87(+3.14%)
Mar 05, 2007	28.88	28.88	27.58	27.77	311,081	-0.99(-3.43%)
Mar 02, 2007	29.67	29.72	28.75	28.76	239,602	-0.91(-3.06%)