Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.36	22.76	22.36	22.56	152,190	+0.26(+1.17%)
Jun 29, 2006	22.16	22.38	21.92	22.29	67,606	+0.13(+0.61%)
Jun 28, 2006	21.74	22.17	21.70	22.16	74,457	+0.33(+1.51%)
Jun 27, 2006	21.69	21.99	21.58	21.83	44,376	+0.14(+0.65%)
Jun 26, 2006	21.75	21.98	21.61	21.69	68,351	-0.13(-0.58%)
Jun 23, 2006	21.44	21.84	21.35	21.82	81,009	+0.31(+1.44%)
Jun 22, 2006	20.90	21.54	20.86	21.51	110,345	+0.47(+2.23%)
Jun 21, 2006	21.39	21.54	20.68	21.04	338,034	-0.26(-1.20%)
Jun 20, 2006	21.39	21.39	20.92	21.29	219,946	+0.07(+0.35%)
Jun 19, 2006	21.82	21.98	21.17	21.22	182,419	-0.14(-0.66%)
Jun 16, 2006	22.16	22.16	21.32	21.36	165,443	-0.82(-3.69%)
Jun 15, 2006	21.48	22.29	21.47	22.18	145,191	+0.83(+3.90%)
Jun 14, 2006	21.49	21.49	21.23	21.35	419,044	-0.05(-0.22%)
Jun 13, 2006	20.75	22.08	20.75	21.39	352,479	+0.47(+2.25%)
Jun 12, 2006	21.05	21.31	20.68	20.92	180,185	-0.12(-0.57%)
Jun 09, 2006	21.16	21.46	20.55	21.05	246,303	-0.01(-0.06%)
Jun 08, 2006	21.78	21.84	20.92	21.06	457,761	-0.73(-3.33%)
Jun 07, 2006	22.15	22.22	21.62	21.78	306,614	-0.37(-1.67%)
Jun 06, 2006	22.22	22.22	21.54	22.15	108,856	-0.07(-0.30%)
Jun 05, 2006	22.98	22.98	22.21	22.22	65,522	-0.81(-3.53%)
Jun 02, 2006	23.50	23.62	22.87	23.03	85,327	-0.30(-1.30%)