Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.64	28.69	28.48	28.52	17,871	-0.20(-0.70%)
Dec 28, 2006	28.67	28.80	28.62	28.72	62,996	+0.01(+0.05%)
Dec 27, 2006	28.54	28.73	28.54	28.71	46,763	+0.11(+0.38%)
Dec 26, 2006	28.47	28.60	28.47	28.60	27,998	+0.06(+0.21%)
Dec 22, 2006	28.78	28.79	28.42	28.54	38,869	-0.24(-0.84%)
Dec 21, 2006	29.20	29.44	28.56	28.78	63,145	-0.28(-0.97%)
Dec 20, 2006	29.07	29.24	28.97	29.06	103,504	-0.07(-0.23%)
Dec 19, 2006	29.21	29.41	28.87	29.13	527,350	-0.07(-0.23%)
Dec 18, 2006	29.41	29.48	29.08	29.20	206,859	-0.23(-0.80%)
Dec 15, 2006	29.44	29.51	29.34	29.43	64,783	+0.15(+0.53%)
Dec 14, 2006	29.48	29.77	29.20	29.28	131,949	-0.37(-1.25%)
Dec 13, 2006	29.93	29.99	29.52	29.65	234,709	-0.28(-0.94%)
Dec 12, 2006	30.05	30.22	29.78	29.93	69,697	-0.13(-0.42%)
Dec 11, 2006	30.07	30.15	30.01	30.05	89,654	+0.15(+0.52%)
Dec 08, 2006	30.08	30.15	28.20	29.90	81,463	-0.35(-1.15%)
Dec 07, 2006	29.22	30.32	29.22	30.25	378,870	+1.03(+3.54%)
Dec 06, 2006	29.45	29.59	29.14	29.22	71,782	-0.32(-1.09%)
Dec 05, 2006	29.60	29.67	29.42	29.54	154,437	-0.06(-0.20%)
Dec 04, 2006	29.54	29.65	29.40	29.60	190,328	+0.05(+0.18%)