Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	134.86	138.46	134.86	137.70	106,483	+2.34(+1.73%)
Sep 27, 2019	136.44	136.44	135.00	135.36	47,732	-0.62(-0.46%)
Sep 26, 2019	137.14	138.32	135.24	135.98	89,051	-1.82(-1.32%)
Sep 25, 2019	138.51	138.51	136.23	137.81	125,204	-1.17(-0.84%)
Sep 24, 2019	142.17	143.83	138.67	138.98	104,420	-3.68(-2.58%)
Sep 23, 2019	141.82	142.91	140.97	142.66	57,404	-0.06(-0.04%)
Sep 20, 2019	139.16	144.38	139.16	142.73	117,615	+3.04(+2.18%)
Sep 19, 2019	141.50	142.44	139.10	139.69	143,977	-2.83(-1.99%)
Sep 18, 2019	141.00	142.93	140.49	142.52	124,036	+0.59(+0.41%)
Sep 17, 2019	138.60	143.40	137.65	141.93	124,317	+3.07(+2.21%)
Sep 16, 2019	137.93	140.23	137.93	138.86	103,795	+0.00(+0.00%)
Sep 13, 2019	138.58	139.33	137.36	138.86	98,787	+1.10(+0.80%)
Sep 12, 2019	136.74	140.07	136.44	137.76	71,206	+0.57(+0.41%)
Sep 11, 2019	136.50	138.66	136.34	137.19	141,675	+0.35(+0.26%)
Sep 10, 2019	134.89	138.23	134.46	136.84	127,436	+1.62(+1.20%)
Sep 09, 2019	137.96	138.47	133.79	135.22	107,123	-1.91(-1.40%)
Sep 06, 2019	135.02	138.65	135.02	137.14	87,159	+2.35(+1.74%)
Sep 05, 2019	133.07	135.15	132.44	134.79	77,381	+3.08(+2.34%)
Sep 04, 2019	131.46	133.01	129.68	131.71	89,494	+1.77(+1.36%)