Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	29.11	29.18	28.64	28.64	78,541	-0.32(-1.09%)
Sep 29, 2009	28.79	29.09	28.69	28.96	37,404	+0.40(+1.39%)
Sep 28, 2009	27.88	28.64	27.87	28.56	62,400	+0.74(+2.65%)
Sep 25, 2009	27.71	27.86	27.36	27.83	109,848	+0.26(+0.95%)
Sep 24, 2009	27.85	27.89	27.11	27.56	111,756	-0.25(-0.89%)
Sep 23, 2009	29.46	29.46	27.69	27.81	92,310	-1.75(-5.93%)
Sep 22, 2009	29.48	29.66	29.30	29.56	38,377	+0.15(+0.50%)
Sep 21, 2009	29.17	29.46	28.89	29.42	35,105	-0.09(-0.30%)
Sep 18, 2009	29.56	29.56	28.93	29.50	104,073	+0.19(+0.66%)
Sep 17, 2009	28.21	29.36	28.21	29.31	104,521	+1.31(+4.68%)
Sep 16, 2009	28.20	28.70	27.72	28.00	63,338	-0.58(-2.02%)
Sep 15, 2009	28.60	28.85	28.48	28.58	62,701	+0.11(+0.38%)
Sep 14, 2009	29.16	29.25	28.23	28.47	75,523	-1.02(-3.46%)
Sep 11, 2009	29.00	29.76	29.00	29.49	86,525	+0.49(+1.69%)
Sep 10, 2009	28.02	29.02	27.91	29.00	103,464	+1.28(+4.63%)
Sep 09, 2009	28.64	28.81	27.60	27.72	116,967	-0.65(-2.30%)
Sep 08, 2009	28.42	28.68	28.22	28.37	36,936	+0.55(+1.98%)
Sep 04, 2009	27.51	27.91	27.18	27.82	100,881	+0.48(+1.74%)
Sep 03, 2009	27.09	27.61	26.98	27.34	95,652	+0.30(+1.09%)
Sep 02, 2009	26.72	27.09	26.63	27.05	147,229	+0.22(+0.83%)