Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.45	33.56	33.08	33.32	55,400	-0.17(-0.52%)
Sep 27, 2007	32.75	33.53	32.75	33.49	118,396	+0.74(+2.25%)
Sep 26, 2007	32.67	32.93	32.45	32.75	131,353	+0.15(+0.45%)
Sep 25, 2007	34.74	34.74	32.02	32.61	96,057	-0.19(-0.57%)
Sep 24, 2007	32.83	33.41	32.71	32.79	211,625	+0.14(+0.43%)
Sep 21, 2007	33.34	33.48	32.62	32.65	36,189	-0.58(-1.76%)
Sep 20, 2007	33.94	34.57	33.22	33.24	54,656	-0.75(-2.19%)
Sep 19, 2007	34.80	35.39	33.88	33.98	94,270	-0.73(-2.11%)
Sep 18, 2007	33.41	35.04	32.80	34.72	172,010	+1.54(+4.66%)
Sep 17, 2007	33.24	33.30	32.86	33.17	51,528	-0.10(-0.30%)
Sep 14, 2007	32.85	33.27	32.62	33.27	100,227	+0.48(+1.47%)
Sep 13, 2007	33.24	33.49	32.75	32.79	71,187	-0.20(-0.61%)
Sep 12, 2007	33.22	33.24	32.43	32.99	118,248	-0.03(-0.10%)
Sep 11, 2007	32.97	33.09	32.63	33.02	61,506	+0.34(+1.03%)
Sep 10, 2007	32.48	32.75	31.90	32.69	86,228	+0.56(+1.73%)
Sep 07, 2007	32.73	32.73	31.73	32.13	68,357	-0.54(-1.66%)
Sep 06, 2007	33.34	33.43	32.64	32.67	47,656	-0.19(-0.59%)
Sep 05, 2007	33.37	33.37	32.81	32.87	22,339	-0.38(-1.15%)