Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.55	29.01	28.23	28.49	1,149	-0.72(-2.45%)
Aug 30, 2010	30.20	30.77	29.08	29.21	349,186	-1.11(-3.67%)
Aug 27, 2010	30.32	30.56	29.76	30.32	148,967	+0.53(+1.78%)
Aug 26, 2010	30.79	30.79	29.76	29.79	91,377	-0.80(-2.62%)
Aug 25, 2010	30.80	30.83	30.09	30.59	278,354	-0.22(-0.72%)
Aug 24, 2010	30.97	31.05	30.57	30.81	338,349	-0.37(-1.18%)
Aug 23, 2010	32.62	32.62	31.13	31.18	200,412	-1.05(-3.26%)
Aug 20, 2010	32.05	32.37	31.96	32.23	165,796	-0.11(-0.34%)
Aug 19, 2010	33.01	33.18	32.07	32.35	175,415	-0.74(-2.25%)
Aug 18, 2010	33.03	33.34	33.00	33.09	255,823	+0.06(+0.19%)
Aug 17, 2010	32.71	33.18	32.62	33.03	643,768	+0.68(+2.09%)
Aug 16, 2010	31.18	32.44	31.14	32.35	421,035	+1.11(+3.54%)
Aug 13, 2010	31.25	31.34	30.98	31.25	735,569	-0.01(-0.02%)
Aug 12, 2010	31.04	31.48	30.80	31.25	3,438,014	-0.58(-1.81%)
Aug 11, 2010	32.31	32.83	31.67	31.83	645,318	-1.58(-4.73%)
Aug 10, 2010	35.14	35.14	33.37	33.41	4,022	-1.92(-5.44%)
Aug 09, 2010	35.79	36.33	35.32	35.33	147,733	-0.48(-1.34%)
Aug 06, 2010	35.81	36.29	35.58	35.81	92,665	-0.03(-0.10%)
Aug 05, 2010	36.08	36.08	35.71	35.85	113,767	-0.28(-0.77%)
Aug 04, 2010	36.54	36.54	36.01	36.12	147,193	-0.29(-0.80%)
Aug 03, 2010	37.06	37.06	36.41	36.42	75,774	-0.56(-1.52%)