Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.072	8.139	8.058	8.119	13,700	+0.05(+0.58%)
Aug 29, 2002	8.394	8.528	7.991	8.072	97,389	-0.32(-3.84%)
Aug 28, 2002	8.528	8.528	8.361	8.394	30,378	-0.07(-0.79%)
Aug 27, 2002	8.193	8.515	8.193	8.461	19,507	+0.34(+4.13%)
Aug 26, 2002	7.991	8.166	7.971	8.125	76,988	+0.10(+1.26%)
Aug 23, 2002	8.125	8.125	7.924	8.025	121,216	-0.17(-2.05%)
Aug 22, 2002	8.421	8.421	8.125	8.193	27,846	-0.17(-2.01%)
Aug 21, 2002	8.414	8.448	8.361	8.361	71,329	-0.03(-0.40%)
Aug 20, 2002	8.394	8.394	8.394	8.394	7,445	+0.13(+1.63%)
Aug 16, 2002	8.159	8.293	8.105	8.260	10,334,634	+0.13(+1.57%)
Aug 15, 2002	8.428	8.428	7.890	8.132	32,761,086	-0.30(-3.51%)
Aug 14, 2002	8.763	8.837	8.495	8.428	39,760	-0.38(-4.34%)
Aug 13, 2002	8.629	8.998	8.629	8.810	65,820	+0.19(+2.26%)
Aug 12, 2002	8.629	8.629	8.596	8.616	26,953	+0.28(+3.30%)
Aug 07, 2002	8.193	8.340	8.058	8.340	123,896	+0.36(+4.46%)
Aug 06, 2002	7.958	8.025	7.924	7.984	110,196	+0.13(+1.62%)
Aug 05, 2002	8.193	8.193	7.850	7.857	191,354	-0.40(-4.88%)
Aug 02, 2002	8.179	8.361	7.991	8.260	116,897	+0.08(+0.99%)