Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	83.50	86.21	82.61	85.84	133,587	+2.28(+2.73%)
Jun 27, 2013	81.64	84.33	81.64	83.55	128,028	+2.52(+3.11%)
Jun 26, 2013	79.85	81.04	79.47	81.03	119,748	+1.50(+1.89%)
Jun 25, 2013	78.82	80.03	78.61	79.53	93,267	+1.51(+1.94%)
Jun 24, 2013	78.10	79.05	77.47	78.01	117,238	-2.02(-2.53%)
Jun 21, 2013	77.50	80.59	76.79	80.03	166,885	+2.90(+3.76%)
Jun 20, 2013	79.71	81.38	76.73	77.13	130,524	-3.50(-4.34%)
Jun 19, 2013	84.26	85.02	80.53	80.64	120,208	-3.61(-4.29%)
Jun 18, 2013	85.44	85.75	84.22	84.25	83,315	-1.22(-1.43%)
Jun 17, 2013	87.30	87.37	84.40	85.47	113,124	-1.39(-1.60%)
Jun 14, 2013	83.66	86.99	83.65	86.86	114,720	+3.33(+3.98%)
Jun 13, 2013	83.61	84.33	83.26	83.53	94,490	-0.35(-0.41%)
Jun 12, 2013	88.41	88.58	82.62	83.88	198,234	-4.24(-4.82%)
Jun 11, 2013	86.03	89.29	85.02	88.12	98,211	+1.00(+1.15%)
Jun 10, 2013	88.55	88.55	86.83	87.12	58,022	-1.59(-1.79%)
Jun 07, 2013	89.48	92.18	88.71	88.71	121,168	-0.92(-1.02%)
Jun 06, 2013	87.20	89.64	86.49	89.63	131,741	+2.48(+2.85%)
Jun 05, 2013	89.65	90.75	87.14	87.14	112,835	-2.64(-2.94%)
Jun 04, 2013	89.72	90.67	88.82	89.78	100,567	-0.25(-0.27%)