Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.32	21.41	21.15	21.39	113,323	+0.07(+0.32%)
Jun 29, 2005	21.03	21.32	21.03	21.32	28,293	+0.20(+0.95%)
Jun 28, 2005	21.07	21.41	21.07	21.12	85,178	-0.07(-0.32%)
Jun 27, 2005	21.52	21.72	21.19	21.19	104,239	-0.27(-1.25%)
Jun 24, 2005	21.56	21.56	21.09	21.46	64,777	+0.03(+0.16%)
Jun 23, 2005	21.85	21.85	21.41	21.42	140,128	-0.36(-1.66%)
Jun 22, 2005	21.62	21.80	21.49	21.78	325,079	+0.54(+2.56%)
Jun 21, 2005	20.81	21.28	20.81	21.24	313,315	+0.58(+2.83%)
Jun 20, 2005	20.35	20.80	20.31	20.66	96,943	+0.17(+0.85%)
Jun 17, 2005	20.31	20.54	20.21	20.48	51,375	+0.23(+1.16%)
Jun 16, 2005	20.28	20.43	20.14	20.25	217,414	-0.07(-0.33%)
Jun 15, 2005	20.15	20.39	20.05	20.31	66,117	+0.25(+1.24%)
Jun 14, 2005	19.64	20.25	19.64	20.07	60,161	+0.39(+1.98%)
Jun 13, 2005	19.71	19.74	19.47	19.68	121,662	+0.00(+0.00%)
Jun 10, 2005	19.81	19.81	19.58	19.68	26,804	-0.20(-1.01%)
Jun 09, 2005	20.08	20.08	19.72	19.88	68,649	-0.26(-1.30%)
Jun 08, 2005	20.05	20.47	20.05	20.14	319,569	+0.11(+0.54%)
Jun 07, 2005	20.45	20.52	20.03	20.03	79,520	-0.38(-1.88%)
Jun 06, 2005	20.68	20.68	20.23	20.41	38,121	-0.30(-1.46%)
Jun 03, 2005	20.95	21.24	20.58	20.72	149,509	-0.07(-0.32%)
Jun 02, 2005	20.28	20.97	20.23	20.78	277,575	+0.49(+2.42%)