Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	138.71	138.71	132.82	138.38	181,516	-1.22(-0.88%)
May 30, 2019	141.38	142.48	139.61	139.61	172,475	-1.27(-0.90%)
May 29, 2019	139.47	141.20	138.31	140.88	87,735	+0.66(+0.47%)
May 28, 2019	141.21	142.50	140.09	140.22	62,759	-1.33(-0.94%)
May 24, 2019	142.18	142.52	141.03	141.54	41,482	+0.25(+0.18%)
May 23, 2019	139.68	143.18	139.30	141.29	67,879	+1.05(+0.75%)
May 22, 2019	140.40	140.88	139.63	140.24	37,221	+0.59(+0.42%)
May 21, 2019	140.12	140.90	139.31	139.66	41,174	-0.18(-0.13%)
May 20, 2019	140.28	141.04	139.75	139.84	22,820	-0.28(-0.20%)
May 17, 2019	136.47	140.89	136.45	140.12	54,432	+1.80(+1.30%)
May 16, 2019	140.84	140.84	138.25	138.32	62,160	-2.11(-1.50%)
May 15, 2019	140.91	141.19	138.31	140.44	113,380	-1.81(-1.27%)
May 14, 2019	141.90	143.63	140.11	142.24	109,429	+1.14(+0.81%)
May 13, 2019	140.50	143.64	140.30	141.10	144,937	-2.12(-1.48%)
May 10, 2019	141.63	144.24	139.74	143.22	48,816	+0.82(+0.58%)
May 09, 2019	141.07	143.62	138.93	142.40	67,052	-0.55(-0.38%)
May 08, 2019	143.19	145.43	142.15	142.95	70,831	-0.26(-0.18%)
May 07, 2019	141.32	143.39	139.35	143.21	47,311	+0.84(+0.59%)
May 06, 2019	140.96	143.60	140.51	142.37	62,489	-1.01(-0.71%)
May 03, 2019	142.47	144.39	141.41	143.38	42,628	+1.70(+1.20%)
May 02, 2019	140.45	143.15	140.45	141.68	80,133	+0.37(+0.26%)