Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	102.62	102.62	101.38	101.86	74,161	-0.47(-0.46%)
May 29, 2014	102.36	102.73	101.51	102.34	52,415	+0.52(+0.51%)
May 28, 2014	102.69	102.79	101.13	101.82	64,510	-1.14(-1.11%)
May 27, 2014	103.69	103.83	102.66	102.96	80,439	-0.55(-0.53%)
May 23, 2014	103.23	103.50	103.50	103.50	25,253	+0.69(+0.67%)
May 22, 2014	101.38	102.92	101.38	102.81	24,250	+1.28(+1.26%)
May 21, 2014	100.53	101.96	100.35	101.53	48,994	+1.03(+1.02%)
May 20, 2014	101.15	101.97	100.11	100.50	16,122	-0.42(-0.42%)
May 19, 2014	100.91	101.50	99.84	100.92	48,286	+0.10(+0.10%)
May 16, 2014	100.16	101.24	99.59	100.82	34,402	+1.03(+1.03%)
May 15, 2014	100.90	101.00	99.08	99.79	48,774	-1.25(-1.24%)
May 14, 2014	100.69	101.82	100.12	101.04	46,558	-0.10(-0.10%)
May 13, 2014	100.76	101.45	100.08	101.14	45,889	+0.55(+0.55%)
May 12, 2014	100.58	101.26	99.69	100.59	52,037	+0.36(+0.36%)
May 09, 2014	98.66	100.73	98.41	100.22	27,255	+1.32(+1.34%)
May 08, 2014	100.67	101.37	98.54	98.90	46,000	-2.15(-2.13%)
May 07, 2014	100.18	101.20	99.95	101.06	25,523	+1.19(+1.19%)
May 06, 2014	98.71	100.50	98.71	99.87	30,364	+1.23(+1.24%)
May 05, 2014	98.89	98.90	98.04	98.64	20,543	-0.32(-0.33%)
May 02, 2014	98.42	99.76	97.88	98.97	68,734	+0.44(+0.45%)