Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	89.48	92.89	89.00	92.48	157,316	+2.62(+2.91%)
May 30, 2013	89.83	90.48	89.55	89.87	136,691	-0.12(-0.13%)
May 29, 2013	89.66	90.36	89.66	89.98	102,912	-0.09(-0.10%)
May 28, 2013	89.93	91.05	89.75	90.07	113,232	+0.81(+0.91%)
May 24, 2013	89.43	89.59	88.51	89.26	43,517	-0.50(-0.56%)
May 23, 2013	87.58	90.12	87.03	89.77	198,766	+1.23(+1.39%)
May 22, 2013	88.84	90.92	87.60	88.54	112,706	-0.59(-0.67%)
May 21, 2013	89.95	90.48	87.98	89.13	100,286	-0.96(-1.06%)
May 20, 2013	90.29	90.82	89.87	90.09	149,031	-0.28(-0.31%)
May 17, 2013	91.22	91.22	89.87	90.37	113,407	-0.20(-0.22%)
May 16, 2013	90.97	91.39	89.96	90.57	199,565	-0.73(-0.79%)
May 15, 2013	91.17	92.23	90.70	91.29	78,724	+1.15(+1.28%)
May 13, 2013	90.07	90.44	89.40	90.14	72,747	-0.07(-0.08%)
May 10, 2013	90.46	91.19	88.94	90.21	119,522	-0.17(-0.19%)
May 09, 2013	93.94	93.94	90.37	90.38	97,231	-2.58(-2.78%)
May 08, 2013	89.96	92.96	89.95	92.96	314,934	+3.01(+3.34%)
May 07, 2013	88.65	90.27	88.55	89.96	140,940	+1.27(+1.43%)
May 06, 2013	88.91	89.61	88.32	88.69	127,600	-0.53(-0.59%)
May 03, 2013	90.94	90.44	89.22	89.22	167,612	-1.13(-1.26%)
May 02, 2013	90.52	92.60	90.21	90.35	356,581	+0.15(+0.17%)