Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.63	22.78	22.34	22.42	268,938	-0.08(-0.36%)
Mar 30, 2006	22.66	22.66	22.26	22.50	40,951	-0.01(-0.06%)
Mar 29, 2006	22.19	22.60	22.09	22.51	122,556	+0.44(+2.01%)
Mar 28, 2006	22.29	22.29	22.01	22.07	48,099	-0.09(-0.42%)
Mar 27, 2006	22.09	22.46	22.09	22.16	111,238	+0.00(+0.00%)
Mar 24, 2006	22.16	22.21	22.05	22.16	79,817	+0.00(+0.00%)
Mar 23, 2006	21.96	22.26	21.86	22.16	128,363	+0.16(+0.73%)
Mar 22, 2006	21.85	22.32	21.85	22.00	284,425	-0.06(-0.27%)
Mar 21, 2006	22.13	22.15	21.86	22.06	165,741	+0.00(+0.00%)
Mar 20, 2006	22.16	22.16	21.93	22.06	114,812	-0.07(-0.30%)
Mar 17, 2006	22.53	22.60	22.09	22.13	107,515	-0.34(-1.52%)
Mar 16, 2006	22.36	22.81	22.33	22.47	98,283	+0.21(+0.93%)
Mar 15, 2006	22.10	22.43	22.09	22.26	159,933	+0.16(+0.73%)
Mar 14, 2006	22.29	22.29	22.01	22.10	126,725	-0.09(-0.42%)
Mar 13, 2006	22.50	22.50	22.05	22.19	117,046	+0.09(+0.39%)
Mar 10, 2006	22.23	22.33	22.10	22.11	35,888	+0.00(+0.00%)
Mar 09, 2006	22.25	22.78	22.01	22.11	509,137	-0.12(-0.54%)
Mar 08, 2006	22.51	22.53	22.16	22.23	275,490	-0.28(-1.25%)
Mar 07, 2006	22.91	22.91	22.47	22.51	133,129	-0.24(-1.06%)
Mar 06, 2006	22.87	23.01	22.73	22.75	139,532	-0.18(-0.79%)
Mar 03, 2006	22.98	23.01	22.81	22.93	45,865	-0.11(-0.47%)
Mar 02, 2006	22.97	23.38	22.93	23.04	98,878	+0.33(+1.45%)