Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.386	7.487	7.359	7.487	222,794	+0.09(+1.27%)
Mar 28, 2003	7.332	7.420	7.319	7.393	33,955	+0.07(+1.01%)
Mar 27, 2003	7.406	7.440	7.319	7.319	14,743	-0.07(-0.91%)
Mar 26, 2003	7.453	7.453	7.386	7.386	1,042	-0.09(-1.26%)
Mar 25, 2003	7.655	7.668	7.420	7.480	12,212	-0.26(-3.30%)
Mar 24, 2003	7.655	7.782	7.655	7.735	5,808	+0.11(+1.50%)
Mar 21, 2003	7.561	7.769	7.561	7.621	52,422	-0.01(-0.09%)
Mar 20, 2003	7.433	7.702	7.433	7.628	39,316	+0.19(+2.62%)
Mar 19, 2003	7.285	7.574	7.279	7.433	165,457	+0.05(+0.73%)
Mar 18, 2003	7.319	7.386	7.252	7.379	115,269	+0.13(+1.76%)
Mar 17, 2003	7.071	7.306	7.071	7.252	73,569	+0.13(+1.79%)
Mar 14, 2003	7.373	7.373	7.091	7.124	163,224	-0.19(-2.66%)
Mar 13, 2003	7.386	7.406	7.232	7.319	88,760	-0.01(-0.18%)
Mar 12, 2003	7.319	7.420	7.299	7.332	15,041	+0.05(+0.74%)
Mar 11, 2003	7.292	7.420	7.265	7.279	33,359	+0.03(+0.37%)
Mar 10, 2003	7.285	7.306	7.151	7.252	105,440	+0.01(+0.09%)
Mar 07, 2003	7.118	7.252	7.118	7.245	40,061	+0.15(+2.18%)
Mar 06, 2003	6.903	7.091	6.903	7.091	75,357	+0.17(+2.42%)
Mar 05, 2003	6.916	6.977	6.715	6.923	304,257	+0.01(+0.19%)
Mar 04, 2003	6.943	6.943	6.842	6.909	46,167	-0.03(-0.48%)