Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.91	88.86	87.20	88.07	85,039	+0.30(+0.34%)
Feb 27, 2014	86.17	88.09	86.17	87.77	88,115	+1.60(+1.86%)
Feb 26, 2014	87.10	87.10	85.56	86.17	88,422	-0.08(-0.09%)
Feb 25, 2014	85.71	86.84	85.11	86.25	128,949	+0.07(+0.08%)
Feb 24, 2014	85.37	87.86	85.37	86.17	67,421	+1.32(+1.56%)
Feb 21, 2014	85.22	86.60	84.61	84.85	115,227	+0.11(+0.13%)
Feb 20, 2014	85.53	86.26	84.74	84.74	84,831	-0.89(-1.05%)
Feb 19, 2014	86.98	87.84	85.54	85.64	65,543	-1.36(-1.57%)
Feb 18, 2014	87.43	88.13	86.93	87.00	43,609	-0.05(-0.05%)
Feb 14, 2014	87.66	87.05	87.05	87.05	134,852	-0.67(-0.77%)
Feb 13, 2014	85.64	87.72	85.64	87.72	52,601	+1.47(+1.70%)
Feb 12, 2014	87.01	87.50	86.20	86.25	64,816	-0.83(-0.95%)
Feb 11, 2014	86.83	88.38	86.43	87.09	158,601	+0.25(+0.29%)
Feb 10, 2014	87.41	87.47	86.74	86.83	50,333	-0.52(-0.60%)
Feb 07, 2014	87.83	89.37	87.12	87.35	74,079	+0.02(+0.02%)
Feb 06, 2014	87.01	89.38	86.61	87.34	88,597	+0.78(+0.90%)
Feb 05, 2014	88.05	89.40	85.64	86.56	129,923	-1.73(-1.96%)
Feb 04, 2014	88.19	89.07	87.48	88.30	173,769	+1.28(+1.47%)