Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	168.38	170.34	167.10	169.22	14,728	+0.67(+0.40%)
Dec 30, 2019	170.89	171.64	166.94	168.55	28,622	-2.14(-1.25%)
Dec 27, 2019	172.50	172.62	169.63	170.69	22,480	-0.16(-0.09%)
Dec 26, 2019	169.44	171.24	167.42	170.85	18,392	+2.71(+1.61%)
Dec 24, 2019	168.63	169.68	167.44	168.14	21,261	+0.10(+0.06%)
Dec 23, 2019	168.09	169.86	166.78	168.04	34,965	-0.24(-0.14%)
Dec 20, 2019	168.77	169.84	167.79	168.29	62,678	-0.27(-0.16%)
Dec 19, 2019	169.23	169.74	168.40	168.56	60,930	-1.07(-0.63%)
Dec 18, 2019	166.64	171.29	165.26	169.62	57,297	+3.20(+1.92%)
Dec 17, 2019	171.24	172.33	165.81	166.43	82,569	-5.29(-3.08%)
Dec 16, 2019	172.88	172.88	170.22	171.72	56,979	-0.20(-0.12%)
Dec 13, 2019	164.03	172.92	163.41	171.92	123,252	+8.69(+5.32%)
Dec 12, 2019	161.19	163.37	161.19	163.23	51,666	+1.69(+1.05%)
Dec 11, 2019	159.05	162.04	157.41	161.54	39,283	+3.45(+2.18%)
Dec 10, 2019	154.41	159.00	152.76	158.09	155,535	+4.05(+2.63%)
Dec 09, 2019	153.06	155.16	152.77	154.04	48,572	+0.90(+0.59%)
Dec 06, 2019	152.31	153.64	151.89	153.13	71,648	+1.43(+0.94%)
Dec 05, 2019	152.89	153.74	151.37	151.71	49,551	-0.84(-0.55%)
Dec 04, 2019	153.24	154.40	151.85	152.55	72,383	-0.05(-0.04%)
Dec 03, 2019	150.81	153.80	150.81	152.60	72,952	+1.73(+1.15%)