Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	163.02	166.65	161.18	165.48	51,604	+1.72(+1.05%)
Nov 29, 2021	167.03	167.03	160.55	163.76	21,192	-0.81(-0.50%)
Nov 26, 2021	171.32	171.32	162.58	164.57	29,307	-10.34(-5.91%)
Nov 24, 2021	176.60	176.60	172.04	174.91	14,226	-1.23(-0.70%)
Nov 23, 2021	178.22	178.22	174.86	176.14	15,138	-1.64(-0.92%)
Nov 22, 2021	177.89	178.90	176.37	177.78	18,607	-0.77(-0.43%)
Nov 19, 2021	177.29	178.61	174.89	178.55	19,524	+1.91(+1.08%)
Nov 18, 2021	181.69	177.89	174.54	176.64	79,470	-3.77(-2.09%)
Nov 17, 2021	181.14	182.48	178.24	180.41	95,719	+0.70(+0.39%)
Nov 16, 2021	185.12	185.17	179.71	179.71	48,215	-5.46(-2.95%)
Nov 15, 2021	188.24	188.24	184.57	185.17	22,112	-1.83(-0.98%)
Nov 12, 2021	186.36	188.63	186.33	187.00	11,040	-0.23(-0.12%)
Nov 11, 2021	186.89	187.48	184.69	187.23	33,117	+0.26(+0.14%)
Nov 10, 2021	191.07			186.96	17,613	-3.24(-1.70%)
Nov 09, 2021	189.44	191.58	188.22	190.21	121,609	+1.67(+0.88%)
Nov 08, 2021	189.25	192.30	187.55	188.54	28,348	-0.34(-0.18%)
Nov 05, 2021	186.31	189.62	185.62	188.87	43,668	+3.77(+2.04%)
Nov 04, 2021	187.58	187.62	183.97	185.11	27,432	-1.00(-0.54%)
Nov 03, 2021	180.59	186.11	180.34	186.11	28,260	+7.80(+4.37%)
Nov 02, 2021	181.00	181.09	176.87	178.32	20,170	-2.63(-1.46%)