Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	77.95	78.80	75.30	76.47	548,100	-1.74(-2.22%)
Nov 29, 2012	78.69	78.76	77.33	78.20	80,486	-0.51(-0.65%)
Nov 28, 2012	78.07	79.22	78.02	78.71	90,785	-0.13(-0.16%)
Nov 27, 2012	78.22	79.24	78.11	78.84	78,324	+0.80(+1.02%)
Nov 26, 2012	77.21	78.12	76.78	78.04	84,174	+0.79(+1.02%)
Nov 23, 2012	76.54	77.58	76.50	77.26	73,328	+0.41(+0.54%)
Nov 21, 2012	77.62	77.71	76.58	76.84	199,744	-0.37(-0.48%)
Nov 20, 2012	75.27	77.88	75.27	77.21	71,872	+1.94(+2.57%)
Nov 19, 2012	76.17	76.29	75.14	75.27	45,609	-0.12(-0.16%)
Nov 16, 2012	75.49	75.87	74.85	75.39	120,536	-0.55(-0.72%)
Nov 15, 2012	75.13	77.00	75.12	75.94	199,758	+2.02(+2.73%)
Nov 14, 2012	75.30	75.79	73.72	73.92	114,694	-1.48(-1.96%)
Nov 13, 2012	75.33	75.99	75.30	75.40	67,881	-0.64(-0.84%)
Nov 12, 2012	78.03	78.03	75.78	76.04	36,146	-1.99(-2.55%)
Nov 09, 2012	76.18	78.56	75.72	78.03	95,745	+2.17(+2.86%)
Nov 08, 2012	75.72	76.47	74.73	75.86	68,083	+0.47(+0.62%)
Nov 07, 2012	75.12	75.81	74.52	75.39	135,042	-1.88(-2.43%)
Nov 06, 2012	73.61	77.52	73.61	77.27	60,815	+3.36(+4.54%)
Nov 05, 2012	72.26	74.01	72.26	73.91	195,409	+1.16(+1.59%)
Nov 02, 2012	74.38	74.89	72.09	72.76	33,063	-1.09(-1.47%)