Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.78	39.54	37.55	39.54	237,623	+1.85(+4.91%)
Nov 29, 2007	36.73	38.48	36.73	37.68	250,932	+0.45(+1.20%)
Nov 28, 2007	36.99	37.48	36.51	37.24	340,090	+1.23(+3.42%)
Nov 27, 2007	36.56	37.96	35.71	36.00	460,890	-0.20(-0.56%)
Nov 26, 2007	35.70	36.93	35.70	36.21	152,521	+0.20(+0.55%)
Nov 23, 2007	36.41	37.34	35.91	36.01	23,826	+0.01(+0.04%)
Nov 21, 2007	36.70	36.70	35.59	36.00	154,338	-0.78(-2.13%)
Nov 20, 2007	36.65	36.90	35.87	36.78	78,003	+0.51(+1.42%)
Nov 19, 2007	36.90	36.90	35.92	36.27	50,990	-0.70(-1.89%)
Nov 16, 2007	37.39	37.74	36.05	36.97	180,137	-0.13(-0.34%)
Nov 15, 2007	38.17	38.17	36.70	37.09	150,696	+0.13(+0.34%)
Nov 14, 2007	37.46	37.78	36.79	36.97	196,223	+0.15(+0.41%)
Nov 13, 2007	36.24	37.80	36.08	36.82	319,755	+0.57(+1.58%)
Nov 12, 2007	36.78	37.40	35.91	36.24	212,476	-0.90(-2.43%)
Nov 09, 2007	37.26	37.26	36.91	37.14	160,105	-0.45(-1.19%)
Nov 08, 2007	37.95	37.95	36.31	37.59	169,665	+0.32(+0.87%)
Nov 07, 2007	36.77	38.15	36.77	37.27	135,292	-1.06(-2.77%)
Nov 06, 2007	38.49	38.54	37.43	38.33	97,125	+0.15(+0.38%)
Nov 05, 2007	38.67	38.67	37.94	38.19	119,487	-0.52(-1.35%)
Nov 02, 2007	39.23	39.23	38.07	38.71	93,938	+0.23(+0.60%)