Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	29.07	30.20	28.89	29.60	338,213	+0.64(+2.20%)
Nov 29, 2006	28.28	29.07	28.20	28.96	430,845	+1.07(+3.85%)
Nov 28, 2006	27.59	27.93	27.46	27.89	159,203	+0.29(+1.05%)
Nov 27, 2006	27.53	27.87	27.25	27.60	239,176	+0.07(+0.27%)
Nov 24, 2006	27.28	27.56	26.91	27.52	76,548	+0.28(+1.01%)
Nov 22, 2006	27.22	27.26	26.80	27.25	133,289	+0.03(+0.10%)
Nov 21, 2006	27.33	27.37	26.97	27.22	70,293	+0.11(+0.42%)
Nov 20, 2006	27.56	27.77	26.87	27.11	82,654	-0.58(-2.11%)
Nov 17, 2006	28.22	28.24	27.60	27.69	101,717	-0.48(-1.72%)
Nov 16, 2006	28.09	28.44	28.09	28.17	78,931	+0.01(+0.05%)
Nov 15, 2006	28.31	28.52	28.13	28.16	160,394	-0.15(-0.52%)
Nov 14, 2006	27.85	28.35	27.85	28.31	114,822	+0.46(+1.66%)
Nov 13, 2006	27.20	27.85	27.10	27.85	256,005	+0.64(+2.37%)
Nov 10, 2006	27.42	27.42	27.04	27.20	71,187	-0.05(-0.20%)
Nov 09, 2006	27.09	27.30	27.00	27.25	64,187	+0.16(+0.59%)
Nov 08, 2006	26.96	27.27	26.90	27.09	141,778	-0.08(-0.30%)
Nov 07, 2006	26.54	27.48	26.54	27.17	246,623	+0.50(+1.86%)
Nov 06, 2006	26.03	26.70	26.03	26.68	80,420	+0.65(+2.50%)
Nov 03, 2006	25.70	26.11	25.65	26.03	66,868	+0.43(+1.68%)
Nov 02, 2006	25.48	25.89	25.43	25.60	54,060	-0.13(-0.50%)