Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	92.81	93.21	91.17	91.83	74,666	-1.29(-1.38%)
Oct 30, 2013	93.59	93.92	92.56	93.12	124,106	-0.48(-0.51%)
Oct 29, 2013	95.24	96.34	93.32	93.60	73,089	-1.65(-1.73%)
Oct 28, 2013	94.74	95.61	94.56	95.25	77,185	+0.66(+0.70%)
Oct 25, 2013	93.08	95.07	92.94	94.59	55,826	+0.97(+1.04%)
Oct 24, 2013	93.77	93.98	92.19	93.62	79,157	-0.31(-0.33%)
Oct 23, 2013	94.73	95.67	92.60	93.92	79,352	-0.93(-0.98%)
Oct 22, 2013	92.62	95.83	92.34	94.85	61,300	+3.16(+3.44%)
Oct 21, 2013	91.03	93.40	90.98	91.69	83,625	+0.42(+0.46%)
Oct 18, 2013	91.62	92.20	90.51	91.27	63,555	-0.12(-0.13%)
Oct 17, 2013	90.05	91.89	90.05	91.39	31,053	+1.25(+1.39%)
Oct 16, 2013	88.89	91.05	88.75	90.14	42,330	+1.50(+1.69%)
Oct 15, 2013	89.99	90.94	87.71	88.64	79,001	-1.72(-1.90%)
Oct 14, 2013	90.64	91.05	89.51	90.36	33,967	-0.52(-0.58%)
Oct 11, 2013	89.99	91.75	89.99	90.88	24,224	+0.96(+1.06%)
Oct 10, 2013	87.12	91.01	87.11	89.93	43,709	+3.47(+4.02%)
Oct 09, 2013	87.82	88.17	85.72	86.45	61,441	-1.51(-1.72%)
Oct 08, 2013	88.78	89.12	87.23	87.97	51,764	-0.96(-1.08%)
Oct 07, 2013	87.75	89.29	87.75	88.93	60,848	+0.86(+0.97%)
Oct 04, 2013	87.20	89.32	87.20	88.08	41,686	+0.70(+0.80%)
Oct 03, 2013	88.38	89.24	86.59	87.37	34,757	-1.70(-1.91%)
Oct 02, 2013	86.86	89.12	85.32	89.07	109,993	+1.45(+1.66%)