Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	74.00	74.17	71.82	72.55	150,497	-2.08(-2.79%)
Oct 26, 2012	75.46	74.63	74.63	74.63	44,860	-1.27(-1.67%)
Oct 25, 2012	72.22	76.24	72.22	75.90	66,326	+0.92(+1.23%)
Oct 24, 2012	75.42	75.51	74.68	74.97	63,428	-0.77(-1.02%)
Oct 23, 2012	73.94	76.23	73.14	75.75	69,171	+1.46(+1.97%)
Oct 19, 2012	75.52	75.52	74.06	74.28	59,018	-0.77(-1.02%)
Oct 18, 2012	72.59	75.74	72.57	75.05	142,069	+2.24(+3.07%)
Oct 17, 2012	70.13	72.96	70.13	72.81	53,163	+2.35(+3.34%)
Oct 16, 2012	70.07	71.00	70.07	70.46	34,169	+0.29(+0.42%)
Oct 15, 2012	68.30	70.16	68.28	70.16	43,309	+1.93(+2.83%)
Oct 12, 2012	68.33	68.44	68.02	68.23	19,059	+0.27(+0.40%)
Oct 11, 2012	68.13	68.76	67.81	67.96	21,725	-0.40(-0.58%)
Oct 10, 2012	67.75	68.47	67.72	68.36	25,017	+0.26(+0.38%)
Oct 09, 2012	68.63	68.63	67.29	68.11	58,430	-0.62(-0.90%)
Oct 08, 2012	69.53	69.73	67.37	68.72	118,287	-1.19(-1.70%)
Oct 05, 2012	70.78	71.17	69.83	69.91	68,461	-0.26(-0.36%)
Oct 04, 2012	67.44	70.66	67.44	70.16	76,193	+2.91(+4.32%)
Oct 03, 2012	67.28	67.66	66.81	67.26	37,412	-0.28(-0.41%)
Oct 02, 2012	68.62	68.62	67.26	67.53	32,576	-0.58(-0.85%)