Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	259.29	260.84	253.80	260.09	74,836	-1.29(-0.49%)
Jan 30, 2023	269.27	270.33	260.82	261.38	73,680	-7.90(-2.93%)
Jan 27, 2023	277.77	277.77	269.21	269.27	57,500	-7.61(-2.75%)
Jan 26, 2023	277.60	277.60	273.67	276.89	86,522	+1.36(+0.49%)
Jan 25, 2023	279.62	280.26	275.18	275.53	120,764	-5.22(-1.86%)
Jan 24, 2023	276.56	281.17	274.45	280.75	50,157	+4.66(+1.69%)
Jan 23, 2023	273.17	278.48	273.17	276.09	67,285	+2.93(+1.07%)
Jan 20, 2023	267.26	273.94	266.99	273.17	54,048	+7.87(+2.97%)
Jan 19, 2023	263.45	266.21	262.41	265.30	32,200	+3.02(+1.15%)
Jan 18, 2023	263.14	266.16	261.05	262.27	38,774	+1.24(+0.48%)
Jan 17, 2023	260.52	265.59	260.52	261.03	60,490	+2.04(+0.79%)
Jan 13, 2023	256.08	261.81	255.38	259.00	102,019	+2.73(+1.07%)
Jan 12, 2023	252.54	259.24	250.83	256.26	73,780	+4.84(+1.92%)
Jan 11, 2023	249.77	252.78	248.19	251.42	67,033	+2.48(+0.99%)
Jan 10, 2023	248.99	251.51	245.96	248.95	56,382	+1.15(+0.46%)
Jan 09, 2023	245.32	249.81	244.69	247.80	93,203	+2.30(+0.94%)
Jan 06, 2023	242.08	248.62	241.84	245.49	51,841	+6.35(+2.65%)
Jan 05, 2023	233.53	240.81	232.36	239.15	47,277	+5.55(+2.37%)
Jan 04, 2023	233.72	236.47	229.28	233.60	59,564	+0.34(+0.15%)