Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	253.08	253.08	236.58	239.76	85,366	-10.81(-4.31%)
Sep 28, 2023	244.26	251.16	243.46	250.58	63,164	+6.42(+2.63%)
Sep 27, 2023	244.57	246.30	243.17	244.16	48,351	-0.45(-0.18%)
Sep 26, 2023	244.52	249.03	243.96	244.60	62,508	-2.40(-0.97%)
Sep 25, 2023	248.78	247.82	245.78	247.00	35,142	-2.63(-1.06%)
Sep 22, 2023	249.71	252.73	249.18	249.64	55,967	-1.33(-0.53%)
Sep 21, 2023	247.96	252.70	246.85	250.97	45,901	+0.59(+0.24%)
Sep 20, 2023	252.96	256.87	249.37	250.37	49,728	+0.87(+0.35%)
Sep 19, 2023	249.18	250.58	247.93	249.50	57,032	+0.50(+0.20%)
Sep 18, 2023	250.81	250.81	242.70	249.00	49,596	-3.29(-1.30%)
Sep 15, 2023	253.35	253.80	250.35	252.29	39,703	-1.83(-0.72%)
Sep 14, 2023	251.55	256.42	250.24	254.13	70,972	+4.32(+1.73%)
Sep 13, 2023	249.52	252.38	247.36	249.81	199,461	+0.00(+0.00%)
Sep 12, 2023	249.07	251.62	248.90	249.81	195,210	+1.18(+0.47%)
Sep 11, 2023	249.73	249.73	246.26	248.62	98,795	+1.85(+0.75%)
Sep 08, 2023	249.47	249.47	244.57	246.77	135,612	-0.85(-0.34%)
Sep 07, 2023	253.30	253.96	247.62	247.62	61,939	-3.15(-1.26%)
Sep 06, 2023	260.38	261.84	250.72	250.77	46,401	-8.38(-3.23%)
Sep 05, 2023	260.69	262.43	258.29	259.15	49,882	-3.96(-1.51%)