Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	121.38	123.84	120.22	123.40	151,622	+3.31(+2.75%)
Sep 29, 2015	122.59	123.38	119.62	120.09	95,346	-2.62(-2.13%)
Sep 28, 2015	123.25	123.25	120.57	122.71	55,307	-0.58(-0.47%)
Sep 25, 2015	125.55	125.55	123.15	123.29	62,007	-1.48(-1.18%)
Sep 24, 2015	122.78	125.22	121.09	124.77	43,733	+0.75(+0.60%)
Sep 23, 2015	125.11	125.11	122.39	124.02	67,891	-0.77(-0.62%)
Sep 22, 2015	124.59	125.43	123.58	124.79	62,877	-1.31(-1.04%)
Sep 21, 2015	127.79	128.21	125.55	126.11	54,716	-1.56(-1.23%)
Sep 18, 2015	126.42	127.98	126.38	127.67	92,715	-0.16(-0.13%)
Sep 17, 2015	125.94	130.04	125.94	127.83	102,126	+0.34(+0.27%)
Sep 16, 2015	124.66	127.57	124.41	127.49	78,852	+3.20(+2.58%)
Sep 15, 2015	121.04	124.29	121.04	124.29	70,513	+3.33(+2.75%)
Sep 14, 2015	120.56	121.66	119.89	120.96	55,698	+0.37(+0.31%)
Sep 11, 2015	120.30	121.64	120.30	120.59	145,512	-0.60(-0.49%)
Sep 10, 2015	117.76	121.24	117.76	121.19	86,968	+3.59(+3.05%)
Sep 09, 2015	120.52	120.71	117.53	117.60	40,317	-1.53(-1.29%)
Sep 08, 2015	120.86	120.86	119.09	119.13	134,564	+1.05(+0.89%)
Sep 04, 2015	116.74	118.08	118.08	118.08	48,124	+0.00(+0.00%)
Sep 03, 2015	115.59	118.37	115.59	118.08	132,190	+0.11(+0.10%)
Sep 02, 2015	118.12	118.18	116.41	117.96	56,743	+0.70(+0.60%)