Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.91	33.91	32.93	33.05	104,091	-0.75(-2.22%)
Sep 29, 2010	33.36	33.91	33.36	33.80	147,943	+0.33(+0.98%)
Sep 28, 2010	32.66	33.64	32.12	33.48	181,165	+0.86(+2.62%)
Sep 27, 2010	32.84	33.03	32.61	32.62	59,605	-0.32(-0.97%)
Sep 24, 2010	32.95	32.99	32.63	32.94	142,395	+0.62(+1.92%)
Sep 23, 2010	32.81	33.03	32.28	32.32	142,942	-0.90(-2.70%)
Sep 22, 2010	32.61	33.25	32.61	33.22	109,124	+0.45(+1.36%)
Sep 21, 2010	32.29	32.79	32.24	32.77	122,714	+0.35(+1.10%)
Sep 20, 2010	32.42	32.65	32.22	32.42	100,509	-0.30(-0.91%)
Sep 17, 2010	32.72	33.13	32.05	32.72	115,105	+0.86(+2.69%)
Sep 15, 2010	31.12	31.88	31.05	31.86	264,613	+0.64(+2.05%)
Sep 14, 2010	30.89	31.62	30.80	31.22	322,323	+0.33(+1.08%)
Sep 13, 2010	30.56	30.94	30.39	30.89	272,975	+0.54(+1.79%)
Sep 10, 2010	30.17	30.52	29.97	30.34	157,877	+0.11(+0.37%)
Sep 09, 2010	30.38	30.50	29.93	30.23	147,801	-0.11(-0.37%)
Sep 08, 2010	30.33	30.59	30.24	30.34	275,033	+0.29(+0.97%)
Sep 07, 2010	29.90	30.29	29.85	30.05	179,370	+0.07(+0.23%)
Sep 03, 2010	30.09	30.50	29.95	29.98	315,991	+0.17(+0.58%)
Sep 02, 2010	29.21	29.92	29.07	29.81	221,496	+0.58(+1.98%)