Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	26.41	26.98	26.39	26.79	215,180	+0.38(+1.45%)
Sep 29, 2005	26.86	26.99	26.32	26.41	158,444	-0.33(-1.23%)
Sep 28, 2005	27.20	27.20	26.56	26.74	211,011	-0.12(-0.45%)
Sep 27, 2005	26.85	27.03	26.61	26.86	55,544	-0.07(-0.25%)
Sep 26, 2005	26.59	27.27	26.59	26.93	408,024	+0.44(+1.65%)
Sep 23, 2005	26.49	26.82	26.44	26.49	111,685	-0.10(-0.38%)
Sep 22, 2005	26.36	26.70	25.52	26.59	132,980	-0.07(-0.25%)
Sep 21, 2005	27.18	27.18	26.53	26.66	124,938	-0.35(-1.29%)
Sep 20, 2005	27.23	27.30	26.94	27.01	174,378	-0.05(-0.20%)
Sep 19, 2005	26.96	27.26	26.94	27.06	256,281	+0.10(+0.37%)
Sep 16, 2005	27.53	27.53	26.46	26.96	122,109	-0.54(-1.95%)
Sep 15, 2005	27.88	28.03	27.32	27.50	217,712	-0.30(-1.09%)
Sep 14, 2005	27.13	27.80	27.13	27.80	250,175	+0.81(+2.99%)
Sep 13, 2005	26.46	27.00	26.31	27.00	704,214	+0.54(+2.03%)
Sep 12, 2005	26.50	27.39	26.30	26.46	121,811	+0.11(+0.41%)
Sep 09, 2005	26.39	26.53	26.27	26.35	382,411	-0.10(-0.38%)
Sep 08, 2005	26.98	26.99	26.26	26.45	231,859	-0.53(-1.97%)
Sep 07, 2005	27.33	27.57	26.78	26.98	282,043	-0.17(-0.62%)
Sep 06, 2005	25.87	27.15	25.87	27.15	252,409	+1.33(+5.15%)
Sep 02, 2005	25.25	25.85	25.25	25.82	416,959	+0.62(+2.45%)