Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.22	25.24	24.97	25.05	94,709	-0.24(-0.93%)
Sep 28, 2006	25.44	25.45	25.17	25.29	121,364	-0.10(-0.40%)
Sep 27, 2006	25.15	25.48	25.15	25.39	285,170	+0.07(+0.29%)
Sep 26, 2006	25.48	25.48	25.18	25.32	121,364	+0.00(+0.00%)
Sep 25, 2006	25.57	25.67	25.11	25.32	63,884	-0.14(-0.55%)
Sep 22, 2006	25.65	25.77	25.32	25.46	230,072	-0.19(-0.76%)
Sep 21, 2006	25.17	25.69	24.93	25.65	178,547	+0.73(+2.94%)
Sep 20, 2006	24.52	25.01	24.52	24.92	426,638	+0.38(+1.56%)
Sep 19, 2006	24.74	24.74	24.34	24.54	91,731	-0.07(-0.27%)
Sep 18, 2006	24.60	24.75	24.54	24.60	37,824	+0.03(+0.14%)
Sep 15, 2006	24.65	24.75	24.48	24.57	38,866	+0.03(+0.11%)
Sep 14, 2006	24.81	24.81	24.31	24.54	91,879	-0.36(-1.46%)
Sep 13, 2006	24.90	25.12	24.79	24.91	167,528	-0.09(-0.38%)
Sep 12, 2006	24.01	25.00	24.01	25.00	239,453	+1.09(+4.58%)
Sep 11, 2006	23.79	24.27	23.49	23.91	144,893	-0.08(-0.34%)
Sep 08, 2006	23.91	23.99	23.60	23.99	32,314	+0.08(+0.34%)
Sep 07, 2006	23.89	24.32	23.54	23.91	74,308	+0.07(+0.28%)
Sep 06, 2006	24.46	24.46	23.81	23.84	42,887	-0.61(-2.50%)
Sep 05, 2006	24.48	24.71	24.16	24.45	94,113	+0.07(+0.30%)