Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	127.54	130.07	124.14	125.89	49,860	-1.96(-1.54%)
Aug 30, 2016	128.01	128.70	125.69	127.85	48,979	+0.12(+0.10%)
Aug 29, 2016	127.25	128.87	126.73	127.73	30,742	+0.70(+0.55%)
Aug 26, 2016	131.12	133.36	126.53	127.02	41,773	-4.17(-3.18%)
Aug 25, 2016	130.72	131.80	129.34	131.19	35,737	+0.56(+0.43%)
Aug 24, 2016	129.04	130.72	128.38	130.63	29,059	+1.49(+1.16%)
Aug 23, 2016	133.28	133.28	128.56	129.14	69,172	-4.43(-3.31%)
Aug 22, 2016	133.37	134.11	131.66	133.56	67,881	-0.16(-0.12%)
Aug 19, 2016	135.45	135.45	132.90	133.72	35,724	-1.92(-1.42%)
Aug 18, 2016	133.91	136.28	132.56	135.64	44,299	+2.21(+1.66%)
Aug 17, 2016	131.96	134.69	130.63	133.43	42,674	+1.45(+1.10%)
Aug 16, 2016	134.48	134.74	130.85	131.98	38,937	-1.40(-1.05%)
Aug 15, 2016	132.19	135.50	129.58	133.38	40,117	+2.52(+1.92%)
Aug 12, 2016	131.43	131.99	129.73	130.86	32,989	+0.15(+0.11%)
Aug 11, 2016	130.38	131.47	129.39	130.72	28,838	+1.57(+1.21%)
Aug 10, 2016	129.15	130.80	127.50	129.15	36,814	+0.37(+0.29%)
Aug 09, 2016	126.66	129.14	126.66	128.78	59,964	+2.29(+1.81%)
Aug 08, 2016	128.00	129.54	126.02	126.49	68,586	-0.77(-0.60%)
Aug 05, 2016	125.75	127.61	125.75	127.25	36,703	+1.63(+1.30%)
Aug 04, 2016	125.69	126.03	124.80	125.62	34,747	+0.12(+0.09%)
Aug 03, 2016	122.29	125.69	122.29	125.50	35,164	+2.66(+2.16%)
Aug 02, 2016	125.22	125.22	121.66	122.85	69,570	-2.72(-2.17%)