Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	160.89	161.11	154.95	155.93	28,785	-3.10(-1.95%)
Jul 30, 2018	160.98	163.30	156.98	159.03	54,833	-2.09(-1.29%)
Jul 27, 2018	160.78	163.94	160.78	161.12	45,379	+0.33(+0.21%)
Jul 26, 2018	158.90	161.84	158.90	160.78	49,447	+2.23(+1.41%)
Jul 25, 2018	158.74	161.15	156.29	158.55	57,916	-0.30(-0.19%)
Jul 24, 2018	153.88	160.03	153.88	158.85	53,515	+4.26(+2.76%)
Jul 23, 2018	150.18	155.16	150.16	154.59	46,980	+3.87(+2.56%)
Jul 20, 2018	148.16	151.37	148.16	150.72	31,266	+3.12(+2.11%)
Jul 19, 2018	148.97	149.17	146.75	147.61	16,904	-2.03(-1.35%)
Jul 18, 2018	151.80	153.92	149.61	149.63	59,159	-2.95(-1.93%)
Jul 17, 2018	147.17	152.63	146.12	152.58	70,362	+4.90(+3.32%)
Jul 16, 2018	144.54	148.20	142.71	147.68	42,773	+3.32(+2.30%)
Jul 13, 2018	142.88	144.79	141.69	144.36	43,424	+2.32(+1.63%)
Jul 12, 2018	142.74	143.21	141.39	142.04	52,580	-0.10(-0.07%)
Jul 11, 2018	143.15	143.15	140.91	142.15	59,854	-1.74(-1.21%)
Jul 10, 2018	142.69	143.97	142.60	143.88	38,422	+0.81(+0.57%)
Jul 09, 2018	146.87	146.87	142.20	143.07	28,460	-3.70(-2.52%)
Jul 06, 2018	142.76	147.44	142.76	146.77	31,843	+4.05(+2.84%)
Jul 05, 2018	139.91	143.09	139.75	142.72	25,895	+2.56(+1.83%)
Jul 03, 2018		140.16	140.16	140.16	0	+4.13(+3.03%)