Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.07	10.10	9.939	10.10	10,721	+0.02(+0.20%)
Jul 30, 2003	10.19	10.19	10.08	10.08	44,972	-0.10(-0.99%)
Jul 29, 2003	10.14	10.19	10.14	10.18	48,843	+0.07(+0.73%)
Jul 28, 2003	10.24	10.24	10.11	10.11	61,799	-0.09(-0.86%)
Jul 25, 2003	10.14	10.21	10.10	10.19	139,383	+0.13(+1.34%)
Jul 24, 2003	9.791	10.14	9.777	10.06	202,820	+0.34(+3.52%)
Jul 23, 2003	9.697	9.724	9.636	9.717	9,083	+0.01(+0.14%)
Jul 22, 2003	9.804	9.804	9.650	9.704	55,098	-0.07(-0.69%)
Jul 21, 2003	9.737	9.771	9.589	9.771	35,143	+0.10(+1.04%)
Jul 18, 2003	10.01	10.01	9.522	9.670	36,930	-0.31(-3.10%)
Jul 17, 2003	10.06	10.06	9.965	9.979	19,209	-0.07(-0.74%)
Jul 16, 2003	10.11	10.14	9.972	10.05	97,091	-0.01(-0.07%)
Jul 15, 2003	10.17	10.17	9.939	10.06	26,655	-0.09(-0.86%)
Jul 14, 2003	9.898	10.15	9.898	10.15	202,672	+0.32(+3.21%)
Jul 11, 2003	9.549	9.831	9.401	9.831	92,475	+0.21(+2.23%)
Jul 10, 2003	9.737	9.737	9.569	9.616	29,187	-0.15(-1.58%)
Jul 09, 2003	9.838	9.838	9.354	9.771	65,820	-0.03(-0.34%)
Jul 08, 2003	9.972	9.972	9.670	9.804	31,271	-0.15(-1.55%)
Jul 07, 2003	10.03	10.11	9.959	9.959	14,891	+0.00(+0.00%)
Jul 03, 2003	10.03	10.03	9.952	9.959	1,935	-0.07(-0.74%)
Jul 02, 2003	9.737	10.04	9.737	10.03	72,818	-0.03(-0.27%)