Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.07	10.10	9.938	10.10	10,722	+0.02(+0.20%)
Jul 30, 2003	10.19	10.19	10.08	10.08	44,975	-0.10(-0.99%)
Jul 29, 2003	10.14	10.19	10.14	10.18	48,848	+0.07(+0.73%)
Jul 28, 2003	10.24	10.24	10.11	10.11	61,804	-0.09(-0.86%)
Jul 25, 2003	10.14	10.21	10.10	10.19	139,395	+0.13(+1.34%)
Jul 24, 2003	9.790	10.14	9.777	10.06	202,838	+0.34(+3.52%)
Jul 23, 2003	9.696	9.723	9.636	9.716	9,084	+0.01(+0.14%)
Jul 22, 2003	9.803	9.803	9.649	9.703	55,103	-0.07(-0.69%)
Jul 21, 2003	9.736	9.770	9.589	9.770	35,146	+0.10(+1.04%)
Jul 18, 2003	10.00	10.00	9.521	9.669	36,933	-0.31(-3.10%)
Jul 17, 2003	10.06	10.06	9.965	9.978	19,211	-0.07(-0.73%)
Jul 16, 2003	10.11	10.14	9.971	10.05	97,100	-0.01(-0.07%)
Jul 15, 2003	10.17	10.17	9.938	10.06	26,657	-0.09(-0.86%)
Jul 14, 2003	9.897	10.15	9.897	10.15	202,689	+0.32(+3.21%)
Jul 11, 2003	9.548	9.830	9.401	9.830	92,483	+0.21(+2.23%)
Jul 10, 2003	9.736	9.736	9.568	9.615	29,189	-0.15(-1.58%)
Jul 09, 2003	9.837	9.837	9.354	9.770	65,825	-0.03(-0.34%)
Jul 08, 2003	9.971	9.971	9.669	9.803	31,274	-0.15(-1.55%)
Jul 07, 2003	10.03	10.11	9.958	9.958	14,892	+0.00(+0.00%)
Jul 03, 2003	10.03	10.03	9.951	9.958	1,936	-0.07(-0.74%)
Jul 02, 2003	9.736	10.04	9.736	10.03	72,825	-0.03(-0.27%)