Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	177.72	177.72	174.50	176.42	52,040	+0.80(+0.46%)
Jun 29, 2017	178.50	179.09	174.45	175.62	84,986	-3.62(-2.02%)
Jun 28, 2017	176.11	180.57	175.92	179.24	129,267	+4.79(+2.74%)
Jun 27, 2017	176.24	176.24	172.79	174.45	68,999	-1.79(-1.01%)
Jun 26, 2017	174.66	177.28	174.66	176.24	52,016	+2.28(+1.31%)
Jun 23, 2017	174.28	174.77	171.83	173.96	43,168	+0.81(+0.47%)
Jun 22, 2017	168.58	175.16	168.58	173.15	76,109	+4.77(+2.83%)
Jun 21, 2017	168.58	171.66	167.85	168.38	97,600	-0.17(-0.10%)
Jun 20, 2017	172.32	172.78	168.44	168.54	91,840	-5.12(-2.95%)
Jun 19, 2017	172.65	174.96	171.29	173.66	63,731	+2.38(+1.39%)
Jun 16, 2017	168.12	172.57	168.03	171.28	65,843	+2.83(+1.68%)
Jun 15, 2017	168.36	169.00	167.03	168.44	44,037	-1.61(-0.95%)
Jun 14, 2017	168.47	170.26	166.97	170.05	51,799	+2.33(+1.39%)
Jun 13, 2017	165.53	168.05	165.36	167.72	25,771	+4.75(+2.91%)
Jun 12, 2017	162.70	163.34	161.59	162.97	77,230	+0.66(+0.40%)
Jun 09, 2017	161.00	163.76	161.00	162.31	31,291	+0.78(+0.48%)
Jun 08, 2017	163.11	164.18	160.48	161.54	40,215	-1.30(-0.80%)
Jun 07, 2017	161.69	163.01	160.62	162.83	117,891	+2.59(+1.61%)
Jun 06, 2017	161.11	161.53	159.24	160.25	51,351	-0.75(-0.46%)
Jun 05, 2017	158.33	163.53	158.33	160.99	42,446	+2.42(+1.53%)
Jun 02, 2017	157.01	160.61	157.01	158.57	112,801	+1.42(+0.90%)