Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.64	60.97	58.58	58.65	89,298	-0.86(-1.45%)
Jun 28, 2012	58.01	59.63	57.68	59.52	86,927	+1.67(+2.88%)
Jun 27, 2012	56.92	58.53	56.33	57.85	76,121	+0.95(+1.66%)
Jun 26, 2012	56.07	57.77	55.42	56.90	98,464	+1.03(+1.84%)
Jun 25, 2012	55.25	55.97	55.15	55.87	80,166	+0.32(+0.58%)
Jun 22, 2012	54.90	55.63	54.48	55.55	84,188	+0.94(+1.72%)
Jun 21, 2012	55.12	55.67	54.45	54.61	114,613	-0.63(-1.14%)
Jun 20, 2012	54.42	55.95	53.92	55.24	103,587	+0.89(+1.65%)
Jun 19, 2012	51.15	54.41	51.15	54.35	91,709	+2.86(+5.56%)
Jun 18, 2012	51.50	51.56	50.90	51.49	98,115	+0.01(+0.01%)
Jun 15, 2012	51.28	52.35	51.02	51.48	138,446	+0.00(+0.00%)
Jun 14, 2012	51.62	52.41	51.41	51.48	85,445	-0.28(-0.54%)
Jun 13, 2012	51.26	51.97	51.22	51.76	65,732	+0.41(+0.79%)
Jun 12, 2012	52.13	52.38	51.26	51.35	82,017	-0.48(-0.93%)
Jun 11, 2012	52.99	53.65	51.78	51.83	162,130	-0.95(-1.79%)
Jun 08, 2012	52.84	53.23	52.45	52.78	100,519	-0.39(-0.73%)
Jun 07, 2012	53.72	54.72	53.04	53.17	105,022	-0.17(-0.31%)
Jun 06, 2012	53.69	53.98	52.90	53.33	99,104	-0.15(-0.28%)
Jun 05, 2012	53.33	53.77	52.53	53.48	31,435	+0.20(+0.38%)
Jun 04, 2012	54.26	54.49	53.06	53.28	52,871	-1.01(-1.87%)