Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	35.39	35.62	35.02	35.38	70,740	-0.01(-0.02%)
Jun 28, 2007	35.49	35.74	35.32	35.39	435,313	-0.03(-0.09%)
Jun 27, 2007	34.95	35.82	34.92	35.42	99,185	+0.19(+0.53%)
Jun 26, 2007	35.66	35.76	35.10	35.23	130,013	-0.22(-0.63%)
Jun 25, 2007	36.53	36.67	35.45	35.45	186,158	-1.14(-3.12%)
Jun 22, 2007	36.39	37.36	36.39	36.60	402,251	+0.26(+0.72%)
Jun 21, 2007	35.79	36.33	35.19	36.33	335,532	+0.64(+1.81%)
Jun 20, 2007	35.92	36.44	35.25	35.69	354,148	-0.07(-0.19%)
Jun 19, 2007	34.85	36.19	34.78	35.76	374,700	+0.84(+2.40%)
Jun 18, 2007	34.41	35.47	34.41	34.92	304,109	+0.50(+1.46%)
Jun 15, 2007	34.24	34.68	34.24	34.41	159,649	+0.15(+0.45%)
Jun 14, 2007	34.03	34.34	34.03	34.26	125,843	+0.09(+0.28%)
Jun 13, 2007	34.20	34.24	33.81	34.16	215,199	+0.03(+0.10%)
Jun 12, 2007	33.96	34.18	33.87	34.13	365,615	+0.17(+0.49%)
Jun 11, 2007	33.65	34.00	33.65	33.96	182,584	-0.05(-0.16%)
Jun 08, 2007	33.56	34.10	33.52	34.02	59,272	+0.29(+0.86%)
Jun 07, 2007	33.58	33.80	33.25	33.73	247,963	-0.01(-0.04%)
Jun 06, 2007	33.92	33.92	33.73	33.74	109,908	-0.34(-1.00%)
Jun 05, 2007	33.80	34.18	33.73	34.08	159,798	+0.17(+0.50%)
Jun 04, 2007	33.92	34.22	33.84	33.92	318,703	-0.31(-0.90%)